Power Ledger Historical Data

POWR Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $0.0636
-0.49%
$33.5 million $1.67 million
Mar 13, 5 AM $0.0639
+0.10%
$33.67 million $1.7 million
Mar 13, 4 AM $0.0639
-0.79%
$33.63 million $1.68 million
Mar 13, 3 AM $0.0644
+0.63%
$33.9 million $1.73 million
Mar 13, 2 AM $0.064
-0.49%
$33.69 million $1.78 million
Mar 13, 1 AM $0.0643
+0.74%
$33.85 million $1.74 million
Mar 13, 12 AM $0.0638
+0.39%
$33.6 million $1.8 million
Mar 12, 11 PM $0.0636
-0.11%
$33.47 million $1.78 million
Mar 12, 10 PM $0.0636
+0.18%
$33.51 million $1.82 million
Mar 12, 9 PM $0.0635
+0.07%
$33.45 million $1.81 million
Mar 12, 8 PM $0.0635
-0.13%
$33.42 million $1.76 million
Mar 12, 7 PM $0.0636
+0.26%
$33.47 million $1.79 million
Mar 12, 6 PM $0.0634
-0.36%
$33.38 million $1.78 million
Mar 12, 5 PM $0.0636
-0.01%
$33.5 million $1.78 million
Mar 12, 4 PM $0.0636
+0.17%
$33.51 million $1.79 million
Mar 12, 3 PM $0.0635
+0.65%
$33.45 million $1.81 million
Mar 12, 2 PM $0.0631
-0.31%
$33.23 million $1.85 million
Mar 12, 1 PM $0.0633
-0.82%
$33.33 million $1.79 million
Mar 12, 12 PM $0.0638
+0.15%
$33.61 million $1.85 million
Mar 12, 11 AM $0.0637
-0.33%
$33.56 million $1.86 million
Mar 12, 10 AM $0.064
+0.41%
$33.67 million $1.86 million
Mar 12, 9 AM $0.0637
+0.41%
$33.53 million $1.86 million
Mar 12, 8 AM $0.0634
+0.09%
$33.4 million $1.89 million
Mar 12, 7 AM $0.0634
+0.51%
$33.37 million $1.89 million
Mar 12, 6 AM $0.0631
+0.19%
$33.2 million $1.97 million
Mar 12, 5 AM $0.0629
-0.62%
$33.14 million $2.01 million
Mar 12, 4 AM $0.0633
+0.05%
$33.34 million $2.11 million
Mar 12, 3 AM $0.0633
-0.36%
$33.32 million $2.12 million
Mar 12, 2 AM $0.0635
-0.96%
$33.44 million $2.07 million
Mar 12, 1 AM $0.0641
-0.96%
$33.77 million $2.06 million
Mar 12, 12 AM $0.0648
+0.90%
$34.09 million $1.97 million
Mar 11, 11 PM $0.0642
-0.31%
$33.79 million $1.94 million
Mar 11, 10 PM $0.0644
-0.03%
$33.89 million $1.88 million
Mar 11, 9 PM $0.0644
+0.02%
$33.91 million $1.88 million
Mar 11, 8 PM $0.0644
-0.05%
$33.9 million $1.91 million
Mar 11, 7 PM $0.0643
-0.10%
$33.83 million $1.92 million
Mar 11, 6 PM $0.0643
+0.35%
$33.87 million $1.99 million
Mar 11, 5 PM $0.0641
-0.15%
$33.75 million $2.09 million
Mar 11, 4 PM $0.0642
+0.24%
$33.8 million $2.09 million
Mar 11, 3 PM $0.064
-0.37%
$33.72 million $2.1 million
Mar 11, 2 PM $0.0643
+0.53%
$33.84 million $2.08 million
Mar 11, 1 PM $0.064
+0.59%
$33.68 million $2.05 million
Mar 11, 12 PM $0.0636
+1.01%
$33.48 million $2.02 million
Mar 11, 11 AM $0.063
-0.34%
$33.15 million $2 million
Mar 11, 10 AM $0.0632
-1.19%
$33.26 million $1.99 million
Mar 11, 9 AM $0.0638
-1.69%
$33.58 million $2.01 million
Mar 11, 8 AM $0.0649
+2.54%
$34.16 million $1.98 million
Mar 11, 7 AM $0.0633
-1.10%
$33.31 million $1.22 million
Mar 11, 6 AM $0.064
+1.48%
$33.68 million $1.89 million
Mar 11, 5 AM $0.063
-0.74%
$33.19 million $1.85 million