Power Ledger Historical Data

POWR Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $0.0641
+0.11%
$33.74 million $1.52 million
Mar 15, 7 AM $0.064
+0.30%
$33.7 million $1.55 million
Mar 15, 6 AM $0.0638
-0.18%
$33.6 million $1.56 million
Mar 15, 5 AM $0.0639
+0.09%
$33.66 million $1.61 million
Mar 15, 4 AM $0.0639
-0.21%
$33.63 million $1.62 million
Mar 15, 3 AM $0.064
-0.50%
$33.7 million $1.71 million
Mar 15, 2 AM $0.0643
+1.20%
$33.87 million $1.86 million
Mar 15, 1 AM $0.0636
-0.31%
$33.47 million $1.91 million
Mar 15, 12 AM $0.0638
-0.31%
$33.57 million $1.92 million
Mar 14, 11 PM $0.064
-0.03%
$33.67 million $1.98 million
Mar 14, 10 PM $0.064
+0.25%
$33.68 million $1.98 million
Mar 14, 9 PM $0.0638
+0.05%
$33.6 million $2.02 million
Mar 14, 8 PM $0.0638
+0.11%
$33.6 million $2.07 million
Mar 14, 7 PM $0.0638
-0.77%
$33.56 million $2.1 million
Mar 14, 6 PM $0.0642
+0.47%
$33.81 million $2.17 million
Mar 14, 5 PM $0.0639
-0.86%
$33.65 million $2.18 million
Mar 14, 4 PM $0.0645
+0.50%
$33.94 million $2.16 million
Mar 14, 3 PM $0.0641
-0.36%
$33.77 million $2.4 million
Mar 14, 2 PM $0.0644
-0.32%
$33.89 million $2.44 million
Mar 14, 1 PM $0.0646
+0.15%
$34 million $2.48 million
Mar 14, 12 PM $0.0645
+0.08%
$33.95 million $2.61 million
Mar 14, 11 AM $0.0644
+0.56%
$33.92 million $2.72 million
Mar 14, 10 AM $0.0641
-0.45%
$33.73 million $2.73 million
Mar 14, 9 AM $0.0644
+0.15%
$33.89 million $2.78 million
Mar 14, 8 AM $0.0643
-0.20%
$33.84 million $2.77 million
Mar 14, 7 AM $0.0644
-0.03%
$33.9 million $2.75 million
Mar 14, 6 AM $0.0644
-1.12%
$33.91 million $2.76 million
Mar 14, 5 AM $0.0651
-0.20%
$34.29 million $2.73 million
Mar 14, 4 AM $0.0653
-0.83%
$34.36 million $2.74 million
Mar 14, 3 AM $0.0658
+0.85%
$34.65 million $2.62 million
Mar 14, 2 AM $0.0653
+0.96%
$34.35 million $2.52 million
Mar 14, 1 AM $0.0646
+0.47%
$34.03 million $2.53 million
Mar 14, 12 AM $0.0643
-0.57%
$33.87 million $2.55 million
Mar 13, 11 PM $0.0647
+0.83%
$34.06 million $2.52 million
Mar 13, 10 PM $0.0642
-0.80%
$33.78 million $2.55 million
Mar 13, 9 PM $0.0647
-0.92%
$34.05 million $2.5 million
Mar 13, 8 PM $0.0653
-0.23%
$34.37 million $2.5 million
Mar 13, 7 PM $0.0654
-0.10%
$34.45 million $2.44 million
Mar 13, 6 PM $0.0655
-1.27%
$34.48 million $2.36 million
Mar 13, 5 PM $0.0663
+1.40%
$34.93 million $2.3 million
Mar 13, 4 PM $0.0654
+2.17%
$34.44 million $1.42 million
Mar 13, 3 PM $0.064
+0.21%
$33.71 million $1.95 million
Mar 13, 2 PM $0.0639
-0.82%
$33.64 million $1.91 million
Mar 13, 1 PM $0.0644
+0.42%
$33.92 million $1.99 million
Mar 13, 12 PM $0.0642
+0.82%
$33.78 million $1.85 million
Mar 13, 11 AM $0.0636
-0.29%
$33.51 million $1.73 million
Mar 13, 10 AM $0.0638
+0.47%
$33.6 million $1.74 million
Mar 13, 9 AM $0.0635
-0.07%
$33.45 million $1.68 million
Mar 13, 8 AM $0.0636
-0.31%
$33.47 million $1.68 million
Mar 13, 7 AM $0.0638
+0.21%
$33.57 million $1.68 million