Power Ledger Historical Data

POWR Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $0.0714
+5.08%
$37.59 million $4.9 million
Mar 17, 8 AM $0.0679
+1.38%
$35.77 million $2.63 million
Mar 17, 7 AM $0.067
+0.48%
$35.28 million $2.59 million
Mar 17, 6 AM $0.0667
+0.30%
$35.11 million $2.58 million
Mar 17, 5 AM $0.0665
-0.01%
$35.01 million $2.57 million
Mar 17, 4 AM $0.0665
-0.61%
$35.01 million $2.55 million
Mar 17, 3 AM $0.0669
-0.81%
$35.23 million $2.44 million
Mar 17, 2 AM $0.0675
+0.05%
$35.51 million $2.42 million
Mar 17, 1 AM $0.0674
-0.05%
$35.49 million $2.37 million
Mar 17, 12 AM $0.0675
-0.03%
$35.51 million $2.35 million
Mar 16, 11 PM $0.0675
+0.49%
$35.52 million $2.25 million
Mar 16, 10 PM $0.0671
-0.08%
$35.35 million $2.27 million
Mar 16, 9 PM $0.0672
+0.18%
$35.38 million $2.29 million
Mar 16, 8 PM $0.0671
+0.32%
$35.31 million $2.26 million
Mar 16, 7 PM $0.0669
+0.51%
$35.2 million $2.26 million
Mar 16, 6 PM $0.0665
+0.21%
$35.02 million $2.21 million
Mar 16, 5 PM $0.0664
+0.57%
$34.95 million $2.13 million
Mar 16, 4 PM $0.066
+0.39%
$34.75 million $2.03 million
Mar 16, 3 PM $0.0657
-0.27%
$34.65 million $2.09 million
Mar 16, 2 PM $0.0659
-0.01%
$34.71 million $2.09 million
Mar 16, 1 PM $0.0659
-0.11%
$34.75 million $2.01 million
Mar 16, 12 PM $0.066
+0.32%
$34.75 million $1.99 million
Mar 16, 11 AM $0.0658
+0.02%
$34.64 million $2.03 million
Mar 16, 10 AM $0.0658
-0.55%
$34.63 million $2.08 million
Mar 16, 9 AM $0.0661
+0.30%
$34.82 million $2.01 million
Mar 16, 8 AM $0.0659
+0.10%
$34.72 million $2 million
Mar 16, 7 AM $0.0659
-0.02%
$34.69 million $1.96 million
Mar 16, 6 AM $0.0659
-0.09%
$34.69 million $1.95 million
Mar 16, 5 AM $0.066
-0.15%
$34.73 million $1.92 million
Mar 16, 4 AM $0.0661
+0.28%
$34.78 million $1.9 million
Mar 16, 3 AM $0.0658
+0.79%
$34.67 million $1.88 million
Mar 16, 2 AM $0.0653
-0.04%
$34.4 million $1.82 million
Mar 16, 1 AM $0.0654
+0.10%
$34.41 million $1.83 million
Mar 16, 12 AM $0.0653
-0.11%
$34.38 million $1.82 million
Mar 15, 11 PM $0.0653
-0.46%
$34.4 million $1.8 million
Mar 15, 10 PM $0.0656
+0.73%
$34.56 million $1.73 million
Mar 15, 9 PM $0.0652
-0.35%
$34.31 million $1.66 million
Mar 15, 8 PM $0.0654
+0.19%
$34.43 million $1.65 million
Mar 15, 7 PM $0.0653
+0.39%
$34.36 million $1.66 million
Mar 15, 6 PM $0.065
-0.30%
$34.23 million $1.67 million
Mar 15, 5 PM $0.0652
+0.16%
$34.33 million $1.7 million
Mar 15, 4 PM $0.0651
-0.25%
$34.28 million $1.77 million
Mar 15, 3 PM $0.0653
-0.21%
$34.36 million $1.76 million
Mar 15, 2 PM $0.0654
+0.18%
$34.43 million $1.83 million
Mar 15, 1 PM $0.0653
+0.41%
$34.37 million $1.82 million
Mar 15, 12 PM $0.065
+0.52%
$34.23 million $1.7 million
Mar 15, 11 AM $0.0647
+1.28%
$34.06 million $1.62 million
Mar 15, 10 AM $0.0639
+0.00%
$33.63 million $1.51 million
Mar 15, 9 AM $0.0639
-0.33%
$33.63 million $1.51 million
Mar 15, 8 AM $0.0641
+0.11%
$33.74 million $1.52 million