Coinranking
Power Ledger Historical Data
POWR
Page 82
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 10 AM | $0.064 | -1.09% | ||
| Mar 19, 9 AM | $0.0647 | +0.39% | ||
| Mar 19, 8 AM | $0.0645 | -0.22% | ||
| Mar 19, 7 AM | $0.0646 | -0.95% | ||
| Mar 19, 6 AM | $0.0652 | -0.10% | ||
| Mar 19, 5 AM | $0.0653 | -0.54% | ||
| Mar 19, 4 AM | $0.0657 | +0.13% | ||
| Mar 19, 3 AM | $0.0656 | +0.65% | ||
| Mar 19, 2 AM | $0.0652 | +0.41% | ||
| Mar 19, 1 AM | $0.0649 | +0.03% | ||
| Mar 19, 12 AM | $0.0649 | -0.71% | ||
| Mar 18, 11 PM | $0.0653 | +0.23% | ||
| Mar 18, 10 PM | $0.0652 | +0.31% | ||
| Mar 18, 9 PM | $0.065 | +0.02% | ||
| Mar 18, 8 PM | $0.065 | +0.44% | ||
| Mar 18, 7 PM | $0.0647 | +0.11% | ||
| Mar 18, 6 PM | $0.0646 | -1.16% | ||
| Mar 18, 5 PM | $0.0654 | +0.97% | ||
| Mar 18, 4 PM | $0.0647 | -0.61% | ||
| Mar 18, 3 PM | $0.0651 | +0.35% | ||
| Mar 18, 2 PM | $0.0649 | -1.64% | ||
| Mar 18, 1 PM | $0.066 | +0.72% | ||
| Mar 18, 12 PM | $0.0655 | -1.95% | ||
| Mar 18, 11 AM | $0.0668 | -2.33% | ||
| Mar 18, 10 AM | $0.0684 | +0.84% | ||
| Mar 18, 9 AM | $0.0679 | -0.32% | ||
| Mar 18, 8 AM | $0.0681 | -0.60% | ||
| Mar 18, 7 AM | $0.0685 | +0.54% | ||
| Mar 18, 6 AM | $0.0681 | -0.35% | ||
| Mar 18, 5 AM | $0.0683 | -0.03% | ||
| Mar 18, 4 AM | $0.0684 | -0.67% | ||
| Mar 18, 3 AM | $0.0688 | -0.29% | ||
| Mar 18, 2 AM | $0.069 | +0.53% | ||
| Mar 18, 1 AM | $0.0687 | -0.46% | ||
| Mar 18, 12 AM | $0.069 | -1.87% | ||
| Mar 17, 11 PM | $0.0703 | -0.01% | ||
| Mar 17, 10 PM | $0.0703 | -0.12% | ||
| Mar 17, 9 PM | $0.0704 | -0.58% | ||
| Mar 17, 8 PM | $0.0708 | -0.18% | ||
| Mar 17, 7 PM | $0.071 | -0.55% | ||
| Mar 17, 6 PM | $0.0714 | +0.50% | ||
| Mar 17, 5 PM | $0.071 | +0.68% | ||
| Mar 17, 4 PM | $0.0705 | +0.63% | ||
| Mar 17, 3 PM | $0.0701 | -1.18% | ||
| Mar 17, 2 PM | $0.0712 | -0.75% | ||
| Mar 17, 1 PM | $0.0717 | -0.73% | ||
| Mar 17, 12 PM | $0.0722 | +3.42% | ||
| Mar 17, 11 AM | $0.0699 | +1.64% | ||
| Mar 17, 10 AM | $0.0688 | -3.59% | ||
| Mar 17, 9 AM | $0.0714 | +5.08% | ||