Power Ledger Historical Data

POWR Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $0.0634
-0.25%
$33.38 million $2.5 million
Mar 21, 10 AM $0.0636
-0.48%
$33.47 million $2.49 million
Mar 21, 9 AM $0.0639
-0.35%
$33.63 million $2.46 million
Mar 21, 8 AM $0.0641
-0.12%
$33.75 million $2.45 million
Mar 21, 7 AM $0.0642
-0.32%
$33.79 million $2.45 million
Mar 21, 6 AM $0.0644
-0.03%
$33.9 million $2.41 million
Mar 21, 5 AM $0.0644
+0.24%
$33.89 million $2.41 million
Mar 21, 4 AM $0.0642
+0.21%
$33.81 million $2.4 million
Mar 21, 3 AM $0.0641
-0.08%
$33.74 million $2.38 million
Mar 21, 2 AM $0.0641
+0.01%
$33.77 million $2.42 million
Mar 21, 1 AM $0.064
-0.80%
$33.71 million $2.39 million
Mar 21, 12 AM $0.0645
+0.50%
$33.98 million $2.25 million
Mar 20, 11 PM $0.0642
+0.11%
$33.81 million $1.74 million
Mar 20, 10 PM $0.0641
+0.54%
$33.77 million $1.74 million
Mar 20, 9 PM $0.0638
+0.55%
$33.59 million $1.74 million
Mar 20, 8 PM $0.0635
+0.38%
$33.41 million $1.72 million
Mar 20, 7 PM $0.0632
+0.46%
$33.28 million $1.75 million
Mar 20, 6 PM $0.0629
-0.88%
$33.13 million $1.68 million
Mar 20, 5 PM $0.0635
-0.27%
$33.42 million $1.65 million
Mar 20, 4 PM $0.0636
-0.06%
$33.5 million $1.6 million
Mar 20, 3 PM $0.0637
+0.29%
$33.52 million $1.6 million
Mar 20, 2 PM $0.0636
-0.45%
$33.49 million $1.57 million
Mar 20, 1 PM $0.0639
+0.24%
$33.65 million $1.55 million
Mar 20, 12 PM $0.0638
-0.19%
$33.57 million $1.61 million
Mar 20, 11 AM $0.0639
-0.09%
$33.63 million $1.65 million
Mar 20, 10 AM $0.0639
+0.45%
$33.66 million $1.65 million
Mar 20, 9 AM $0.0636
+0.08%
$33.51 million $1.71 million
Mar 20, 8 AM $0.0636
-0.13%
$33.48 million $1.76 million
Mar 20, 7 AM $0.0637
-0.04%
$33.53 million $1.76 million
Mar 20, 6 AM $0.0637
-0.01%
$33.54 million $1.81 million
Mar 20, 5 AM $0.0637
-0.10%
$33.54 million $1.81 million
Mar 20, 4 AM $0.0638
-0.20%
$33.58 million $1.83 million
Mar 20, 3 AM $0.0639
-0.18%
$33.65 million $1.82 million
Mar 20, 2 AM $0.064
-0.33%
$33.71 million $1.84 million
Mar 20, 1 AM $0.0642
+0.54%
$33.83 million $1.82 million
Mar 20, 12 AM $0.0639
+0.05%
$33.64 million $1.84 million
Mar 19, 11 PM $0.0639
-0.06%
$33.63 million $1.82 million
Mar 19, 10 PM $0.0639
-0.56%
$33.65 million $1.83 million
Mar 19, 9 PM $0.0643
+0.29%
$33.84 million $1.82 million
Mar 19, 8 PM $0.0641
+1.04%
$33.74 million $1.82 million
Mar 19, 7 PM $0.0634
-0.03%
$33.39 million $1.83 million
Mar 19, 6 PM $0.0634
-0.03%
$33.4 million $1.84 million
Mar 19, 5 PM $0.0635
+0.48%
$33.41 million $1.87 million
Mar 19, 4 PM $0.0632
-0.31%
$33.25 million $1.88 million
Mar 19, 3 PM $0.0634
-0.05%
$33.35 million $1.89 million
Mar 19, 2 PM $0.0634
-0.31%
$33.37 million $1.96 million
Mar 19, 1 PM $0.0636
+0.55%
$33.47 million $1.98 million
Mar 19, 12 PM $0.0632
-0.93%
$33.29 million $1.96 million
Mar 19, 11 AM $0.0638
-0.32%
$33.6 million $2.02 million
Mar 19, 10 AM $0.064
-1.09%
$33.71 million $2.09 million