Power Ledger Historical Data

POWR Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $0.0634
+0.79%
$33.35 million $2.73 million
Mar 23, 12 PM $0.0629
+0.52%
$33.09 million $2.58 million
Mar 23, 11 AM $0.0625
+2.95%
$32.92 million $2.43 million
Mar 23, 10 AM $0.0607
+0.48%
$31.98 million $1.92 million
Mar 23, 9 AM $0.0604
-0.25%
$31.83 million $1.92 million
Mar 23, 8 AM $0.0606
-0.07%
$31.91 million $1.89 million
Mar 23, 7 AM $0.0606
-0.28%
$31.93 million $1.92 million
Mar 23, 6 AM $0.0608
-0.60%
$32.02 million $1.92 million
Mar 23, 5 AM $0.0612
+0.05%
$32.21 million $1.86 million
Mar 23, 4 AM $0.0611
+0.01%
$32.19 million $1.84 million
Mar 23, 3 AM $0.0611
-0.24%
$32.19 million $1.84 million
Mar 23, 2 AM $0.0613
+0.95%
$32.26 million $1.84 million
Mar 23, 1 AM $0.0607
+0.84%
$31.95 million $1.81 million
Mar 23, 12 AM $0.0602
-0.15%
$31.69 million $1.79 million
Mar 22, 11 PM $0.0603
-0.32%
$31.73 million $1.89 million
Mar 22, 10 PM $0.0605
+0.52%
$31.83 million $1.96 million
Mar 22, 9 PM $0.0602
-1.06%
$31.67 million $1.92 million
Mar 22, 8 PM $0.0608
-0.35%
$32.01 million $1.65 million
Mar 22, 7 PM $0.061
-0.12%
$32.12 million $1.59 million
Mar 22, 6 PM $0.0611
-0.68%
$32.16 million $1.59 million
Mar 22, 5 PM $0.0615
-0.43%
$32.38 million $1.57 million
Mar 22, 4 PM $0.0618
+0.09%
$32.52 million $1.56 million
Mar 22, 3 PM $0.0617
+0.30%
$32.49 million $1.56 million
Mar 22, 2 PM $0.0615
-0.08%
$32.39 million $1.58 million
Mar 22, 1 PM $0.0616
+0.01%
$32.42 million $1.6 million
Mar 22, 12 PM $0.0616
+0.66%
$32.42 million $1.61 million
Mar 22, 11 AM $0.0612
-0.26%
$32.2 million $1.61 million
Mar 22, 10 AM $0.0613
-0.73%
$32.29 million $1.62 million
Mar 22, 9 AM $0.0618
+0.03%
$32.52 million $1.64 million
Mar 22, 8 AM $0.0618
-0.55%
$32.52 million $1.62 million
Mar 22, 7 AM $0.0621
-0.09%
$32.69 million $1.59 million
Mar 22, 6 AM $0.0622
-0.48%
$32.72 million $1.63 million
Mar 22, 5 AM $0.0625
-0.12%
$32.88 million $1.63 million
Mar 22, 4 AM $0.0625
+0.40%
$32.92 million $1.64 million
Mar 22, 3 AM $0.0623
+0.19%
$32.79 million $1.66 million
Mar 22, 2 AM $0.0622
+0.47%
$32.73 million $1.66 million
Mar 22, 1 AM $0.0619
-0.13%
$32.57 million $1.67 million
Mar 22, 12 AM $0.0619
-0.12%
$32.62 million $1.81 million
Mar 21, 11 PM $0.062
-2.49%
$32.62 million $2.17 million
Mar 21, 10 PM $0.0635
+0.02%
$33.45 million $2.11 million
Mar 21, 9 PM $0.0635
-0.57%
$33.44 million $2.14 million
Mar 21, 8 PM $0.0639
+0.41%
$33.64 million $2.17 million
Mar 21, 7 PM $0.0636
-0.37%
$33.5 million $2.18 million
Mar 21, 6 PM $0.0639
+0.30%
$33.62 million $2.25 million
Mar 21, 5 PM $0.0637
-0.01%
$33.52 million $2.28 million
Mar 21, 4 PM $0.0637
+0.05%
$33.53 million $2.35 million
Mar 21, 3 PM $0.0637
+0.33%
$33.51 million $2.36 million
Mar 21, 2 PM $0.0634
+0.11%
$33.4 million $2.46 million
Mar 21, 1 PM $0.0634
-0.07%
$33.36 million $2.48 million
Mar 21, 12 PM $0.0634
+0.12%
$33.39 million $2.49 million