Power Ledger Historical Data

POWR Page 8
Download
Date Close Price change Market cap Trading volume
Dec 9 $0.042
+3.78%
$41.58 million $172.06 million
Dec 2 $0.0404
-0.71%
$40.3 million $125.71 million
Nov 25 $0.0407
+9.02%
$39.64 million $173.32 million
Nov 18 $0.0374
-20.10%
$18.79 million $74.06 million
Nov 11 $0.0468
+1.41%
$46.68 million $136.99 million
Nov 4 $0.0462
-6.33%
$23.22 million $98.66 million
Oct 28 $0.0493
+6.97%
$48.32 million $186.88 million
Oct 21 $0.0461
+2.61%
$45.18 million $274.3 million
Oct 14 $0.0449
-6.30%
$44.5 million $82.11 million
Oct 7 $0.048
+2.24%
$46.66 million $65.38 million
Sep 30 $0.047
+4.10%
$46.81 million $73.99 million
Sep 23 $0.0452
-17.03%
$45 million $78.03 million
Sep 16 $0.0544
+0.48%
$27.38 million $58.6 million
Sep 9 $0.0543
+2.50%
$52.79 million $36.31 million
Sep 2 $0.0529
-2.70%
$26.62 million $299.88 million
Aug 26 $0.0545
-6.62%
$54.23 million $3.74 million
Aug 19 $0.0584
+7.18%
$29.13 million $7.24 million
Aug 12 $0.0545
-14.83%
$-- $5.37 million
Aug 5 $0.064
-14.53%
$-- $3.92 million
Jul 29 $0.0749
-1.98%
$37.65 million $6.13 million
Jul 22 $0.0764
-4.34%
$76 million $6.01 million
Jul 15 $0.0798
+5.56%
$79.45 million $8.25 million
Jul 8 $0.0756
-28.76%
$75.26 million $8 million
Jul 1 $0.106
+2.88%
$53.39 million $21.02 million
Jun 24 $0.103
-10.19%
$102.21 million $11.77 million
Jun 17 $0.115
-6.02%
$110.43 million $31.32 million
Jun 10 $0.122
+1.79%
$117.72 million $13.58 million
Jun 3 $0.12
-4.62%
$115.49 million $31.97 million
May 27 $0.126
+1.08%
$125.89 million $28.08 million
May 20 $0.124
+3.66%
$62.55 million $28.26 million
May 13 $0.12
+13.67%
$60.38 million $26.36 million
May 6 $0.106
-1.84%
$50.23 million $14.48 million
Apr 29 $0.108
-2.98%
$54.06 million $8.25 million
Apr 22 $0.111
-13.07%
$52.6 million $21.16 million
Apr 15 $0.127
+5.11%
$60.52 million $25.02 million
Apr 8 $0.121
-8.32%
$60.86 million $22.77 million
Apr 1 $0.132
+6.49%
$62.81 million $21.4 million
Mar 25 $0.123
+9.23%
$62.09 million $27.69 million
Mar 18 $0.113
+5.33%
$56.9 million $24.28 million
Mar 11 $0.107
+3.65%
$53.83 million $27.38 million
Mar 4 $0.103
+7.61%
$48.62 million $14.88 million
Feb 25 $0.0961
+10.65%
$48.34 million $16.31 million
Feb 18 $0.0869
-17.10%
$43.69 million $23.08 million
Feb 11 $0.105
+24.47%
$103.85 million $30.3 million
Feb 4 $0.0843
+6.04%
$41.58 million $12.91 million
Jan 28 $0.0795
-10.06%
$78.25 million $8.69 million
Jan 21 $0.0884
-21.84%
$87.01 million $10.27 million
Jan 14 $0.113
+68.08%
$53.92 million $26.54 million
Jan 7 $0.0673
-22.00%
$63.71 million $1.35 million
Dec 31 $0.0864
+6.95%
$43.44 million $1.93 million