Power Ledger Historical Data

POWR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 10 AM $0.0362
-0.56%
$19.28 million $788,999
Aug 18, 9 AM $0.0364
-0.99%
$19.39 million $772,998
Aug 18, 8 AM $0.0368
+0.30%
$19.58 million $754,739
Aug 18, 7 AM $0.0367
+0.01%
$19.52 million $712,251
Aug 18, 6 AM $0.0367
+1.63%
$19.52 million $680,324
Aug 18, 5 AM $0.0361
+0.00%
$19.21 million $643,824
Aug 18, 4 AM $0.0361
+0.78%
$19.21 million $641,547
Aug 18, 3 AM $0.0358
+0.29%
$19.06 million $622,477
Aug 18, 2 AM $0.0357
-0.88%
$19 million $589,416
Aug 18, 1 AM $0.036
-0.48%
$19.17 million $560,118
Aug 18, 12 AM $0.0362
-0.31%
$19.26 million $518,448
Aug 17, 11 PM $0.0363
-0.01%
$19.32 million $529,105
Aug 17, 10 PM $0.0363
-0.25%
$19.33 million $574,729
Aug 17, 9 PM $0.0364
+0.01%
$19.37 million $605,787
Aug 17, 8 PM $0.0364
+0.24%
$19.37 million $668,442
Aug 17, 7 PM $0.0363
-0.52%
$19.33 million $685,354
Aug 17, 6 PM $0.0365
+0.16%
$19.43 million $679,747
Aug 17, 5 PM $0.0364
+0.09%
$19.4 million $692,348
Aug 17, 4 PM $0.0364
-0.23%
$19.38 million $693,905
Aug 17, 3 PM $0.0365
+0.22%
$19.42 million $708,163
Aug 17, 2 PM $0.0364
-0.23%
$19.38 million $695,230
Aug 17, 1 PM $0.0365
+0.01%
$19.43 million $691,645
Aug 17, 12 PM $0.0365
+0.47%
$19.42 million $642,020
Aug 17, 11 AM $0.0363
-0.24%
$19.33 million $561,041
Aug 17, 10 AM $0.0364
-0.04%
$19.38 million $542,981
Aug 17, 9 AM $0.0364
-0.26%
$19.39 million $518,185
Aug 17, 8 AM $0.0365
-0.25%
$19.44 million $500,366
Aug 17, 7 AM $0.0366
-1.06%
$19.49 million $503,730
Aug 17, 6 AM $0.037
+0.75%
$19.7 million $510,212
Aug 17, 5 AM $0.0367
+0.03%
$19.55 million $527,934
Aug 17, 4 AM $0.0367
+0.08%
$19.54 million $525,041
Aug 17, 3 AM $0.0367
-0.28%
$19.53 million $526,461
Aug 17, 2 AM $0.0368
+0.00%
$19.58 million $529,243
Aug 17, 1 AM $0.0368
+0.25%
$19.58 million $517,401
Aug 17, 12 AM $0.0367
+1.18%
$19.53 million $505,277
Aug 16, 11 PM $0.0363
-0.01%
$19.31 million $476,185
Aug 16, 10 PM $0.0363
+0.09%
$19.31 million $446,378
Aug 16, 9 PM $0.0362
-1.20%
$19.29 million $426,832
Aug 16, 8 PM $0.0367
-0.29%
$19.52 million $363,466
Aug 16, 7 PM $0.0368
-0.03%
$19.58 million $361,638
Aug 16, 6 PM $0.0368
-0.01%
$19.59 million $354,005
Aug 16, 5 PM $0.0368
-0.20%
$19.59 million $336,921
Aug 16, 4 PM $0.0369
-0.06%
$19.63 million $329,361
Aug 16, 3 PM $0.0369
+0.02%
$19.64 million $356,504
Aug 16, 2 PM $0.0369
+0.07%
$19.64 million $381,515
Aug 16, 1 PM $0.0369
-0.18%
$19.62 million $376,519
Aug 16, 12 PM $0.0369
+0.72%
$19.66 million $393,852
Aug 16, 11 AM $0.0367
+0.00%
$19.52 million $393,858
Aug 16, 10 AM $0.0367
-0.15%
$19.52 million $399,124
Aug 16, 9 AM $0.0367
-0.06%
$19.55 million $437,232