Power Ledger Historical Data

POWR Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $0.165
+2.40%
$88.49 million $3.17 million
Sep 15, 2025 $0.161
-3.53%
$86.82 million $4.69 million
Sep 14, 2025 $0.169
-1.81%
$89.85 million $3.87 million
Sep 13, 2025 $0.172
+1.40%
$92.68 million $5.04 million
Sep 12, 2025 $0.17
+1.90%
$91.37 million $4.78 million
Sep 11, 2025 $0.167
+0.21%
$89.67 million $4.12 million
Sep 10, 2025 $0.166
+1.91%
$89.48 million $6.79 million
Sep 9, 2025 $0.163
-0.21%
$87.81 million $5.39 million
Sep 8, 2025 $0.164
+2.96%
$87.99 million $4.11 million
Sep 7, 2025 $0.159
+0.74%
$85.5 million $3.01 million
Sep 6, 2025 $0.158
-1.46%
$84.88 million $2.68 million
Sep 5, 2025 $0.16
+2.85%
$86.16 million $4.75 million
Sep 4, 2025 $0.157
-1.47%
$83.75 million $3.84 million
Sep 3, 2025 $0.159
+0.14%
$85.57 million $3.2 million
Sep 2, 2025 $0.159
+2.16%
$85.63 million $3.02 million
Sep 1, 2025 $0.156
-2.36%
$83.67 million $4.17 million
Aug 31, 2025 $0.161
+0.03%
$85.75 million $2.89 million
Aug 30, 2025 $0.161
+0.48%
$86.76 million $2.57 million
Aug 29, 2025 $0.16
-4.39%
$86.06 million $5.51 million
Aug 28, 2025 $0.167
+2.61%
$90.03 million $4.85 million
Aug 27, 2025 $0.163
+0.03%
$87.72 million $5.09 million
Aug 26, 2025 $0.163
+3.22%
$87.94 million $5.3 million
Aug 25, 2025 $0.157
-6.21%
$85.05 million $8.73 million
Aug 24, 2025 $0.168
-1.12%
$89.94 million $8.07 million
Aug 23, 2025 $0.17
-1.36%
$91.07 million $7.15 million
Aug 22, 2025 $0.171
+7.64%
$92.2 million $7.61 million
Aug 21, 2025 $0.16
-2.31%
$85.39 million $4.98 million
Aug 20, 2025 $0.165
+4.00%
$87.93 million $5.47 million
Aug 19, 2025 $0.16
-2.93%
$84.92 million $5.39 million
Aug 18, 2025 $0.165
-2.42%
$88.38 million $5.75 million
Aug 17, 2025 $0.169
-1.40%
$90.57 million $4.74 million
Aug 16, 2025 $0.171
+2.36%
$91.45 million $3.87 million
Aug 15, 2025 $0.167
-0.13%
$89.31 million $5.67 million
Aug 14, 2025 $0.167
-8.47%
$89.39 million $7.71 million
Aug 13, 2025 $0.183
+2.00%
$97.67 million $7.26 million
Aug 12, 2025 $0.179
+5.23%
$95.65 million $6.7 million
Aug 11, 2025 $0.17
-4.00%
$90.96 million $4.32 million
Aug 10, 2025 $0.178
+1.59%
$94.66 million $4.07 million
Aug 9, 2025 $0.176
+1.92%
$93.44 million $3.06 million
Aug 8, 2025 $0.173
+1.26%
$92.01 million $2.85 million
Aug 7, 2025 $0.17
+3.07%
$91.03 million $2.64 million
Aug 6, 2025 $0.165
+0.70%
$88.13 million $2.56 million
Aug 5, 2025 $0.164
-2.76%
$87.5 million $3.37 million
Aug 4, 2025 $0.169
+3.25%
$89.97 million $2.51 million
Aug 3, 2025 $0.164
+2.81%
$87.27 million $2.66 million
Aug 2, 2025 $0.16
-2.07%
$85.26 million $3.33 million
Aug 1, 2025 $0.162
-3.92%
$87.27 million $5.78 million
Jul 31, 2025 $0.168
-4.56%
$90.02 million $4.08 million
Jul 30, 2025 $0.176
+0.24%
$94.32 million $4.01 million
Jul 29, 2025 $0.175
-1.63%
$94.09 million $4.4 million