Power Ledger Historical Data

POWR Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $0.0643
+0.15%
$33.98 million $2.03 million
Mar 25, 1 PM $0.0642
-0.33%
$33.93 million $2.26 million
Mar 25, 12 PM $0.0644
-0.13%
$34.04 million $2.51 million
Mar 25, 11 AM $0.0645
-0.51%
$34.09 million $3.17 million
Mar 25, 10 AM $0.0648
+0.19%
$34.26 million $4.13 million
Mar 25, 9 AM $0.0647
-0.13%
$34.2 million $4.57 million
Mar 25, 8 AM $0.0648
+0.34%
$34.24 million $4.6 million
Mar 25, 7 AM $0.0646
-0.38%
$34.13 million $4.65 million
Mar 25, 6 AM $0.0648
-0.16%
$34.23 million $4.62 million
Mar 25, 5 AM $0.0649
-0.09%
$34.29 million $4.64 million
Mar 25, 4 AM $0.0649
+0.41%
$34.32 million $4.65 million
Mar 25, 3 AM $0.0647
-0.24%
$34.18 million $4.64 million
Mar 25, 2 AM $0.0648
-0.19%
$34.26 million $4.63 million
Mar 25, 1 AM $0.0649
-0.78%
$34.33 million $4.61 million
Mar 25, 12 AM $0.0655
-0.05%
$34.6 million $4.59 million
Mar 24, 11 PM $0.0655
+0.17%
$34.61 million $4.54 million
Mar 24, 10 PM $0.0654
-0.05%
$34.56 million $4.54 million
Mar 24, 9 PM $0.0654
+0.10%
$34.57 million $4.53 million
Mar 24, 8 PM $0.0653
+0.87%
$34.54 million $4.52 million
Mar 24, 7 PM $0.0648
+0.40%
$34.24 million $4.49 million
Mar 24, 6 PM $0.0645
+0.17%
$34.1 million $4.49 million
Mar 24, 5 PM $0.0644
-0.31%
$34.04 million $4.49 million
Mar 24, 4 PM $0.0646
-0.68%
$34.15 million $4.45 million
Mar 24, 3 PM $0.0651
+0.28%
$34.39 million $4.44 million
Mar 24, 2 PM $0.0649
-0.22%
$34.29 million $4.47 million
Mar 24, 1 PM $0.065
-0.24%
$34.36 million $4.27 million
Mar 24, 12 PM $0.0652
+0.83%
$34.45 million $4.15 million
Mar 24, 11 AM $0.0646
+0.63%
$34.16 million $3.59 million
Mar 24, 10 AM $0.0642
+2.36%
$33.95 million $3.06 million
Mar 24, 9 AM $0.0627
-0.17%
$33.17 million $2.62 million
Mar 24, 8 AM $0.0629
-0.48%
$33.09 million $2.64 million
Mar 24, 7 AM $0.0632
+0.44%
$33.25 million $2.58 million
Mar 24, 6 AM $0.0629
+0.05%
$33.11 million $2.58 million
Mar 24, 5 AM $0.0629
-0.05%
$33.09 million $2.59 million
Mar 24, 4 AM $0.0629
-0.40%
$33.11 million $2.58 million
Mar 24, 3 AM $0.0631
+0.11%
$33.25 million $2.56 million
Mar 24, 2 AM $0.0631
+0.38%
$33.21 million $2.52 million
Mar 24, 1 AM $0.0628
-0.41%
$33.08 million $2.54 million
Mar 24, 12 AM $0.0631
-0.13%
$33.22 million $2.57 million
Mar 23, 11 PM $0.0632
+0.17%
$33.26 million $2.61 million
Mar 23, 10 PM $0.0631
-0.56%
$33.2 million $2.6 million
Mar 23, 9 PM $0.0634
+0.45%
$33.4 million $2.62 million
Mar 23, 8 PM $0.0632
+0.21%
$33.25 million $2.88 million
Mar 23, 7 PM $0.063
-0.33%
$33.18 million $2.93 million
Mar 23, 6 PM $0.0632
+0.73%
$33.29 million $2.93 million
Mar 23, 5 PM $0.0628
+0.14%
$33.05 million $2.93 million
Mar 23, 4 PM $0.0627
+0.00%
$33 million $2.93 million
Mar 23, 3 PM $0.0627
-0.58%
$33 million $2.87 million
Mar 23, 2 PM $0.0631
-0.48%
$33.2 million $2.79 million
Mar 23, 1 PM $0.0634
+0.79%
$33.35 million $2.73 million