Power Ledger Historical Data

POWR Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $0.0598
+0.29%
$31.59 million $1.93 million
Mar 27, 2 PM $0.0596
+0.23%
$31.5 million $2 million
Mar 27, 1 PM $0.0595
-0.03%
$31.42 million $2.05 million
Mar 27, 12 PM $0.0595
-0.41%
$31.43 million $2.25 million
Mar 27, 11 AM $0.0597
-0.36%
$31.56 million $2.39 million
Mar 27, 10 AM $0.0599
-1.97%
$31.68 million $2.64 million
Mar 27, 9 AM $0.0611
-0.91%
$32.31 million $3.23 million
Mar 27, 8 AM $0.0617
-0.32%
$32.61 million $3.53 million
Mar 27, 7 AM $0.0619
+0.38%
$32.71 million $4.25 million
Mar 27, 6 AM $0.0617
+0.10%
$32.59 million $4.82 million
Mar 27, 5 AM $0.0616
-0.85%
$32.56 million $5.02 million
Mar 27, 4 AM $0.0621
-0.36%
$32.84 million $5.06 million
Mar 27, 3 AM $0.0624
-0.42%
$32.98 million $5.05 million
Mar 27, 2 AM $0.0627
+0.26%
$33.12 million $5.13 million
Mar 27, 1 AM $0.0625
-0.34%
$33.04 million $5.43 million
Mar 27, 12 AM $0.0627
-0.30%
$33.15 million $5.57 million
Mar 26, 11 PM $0.0629
-0.01%
$33.25 million $6.03 million
Mar 26, 10 PM $0.0629
-0.92%
$33.25 million $6 million
Mar 26, 9 PM $0.0635
+1.69%
$33.56 million $6.01 million
Mar 26, 8 PM $0.0624
+0.69%
$33 million $6.01 million
Mar 26, 7 PM $0.062
-1.00%
$32.77 million $5.99 million
Mar 26, 6 PM $0.0626
-0.07%
$33.11 million $5.96 million
Mar 26, 5 PM $0.0627
-0.26%
$33.13 million $5.95 million
Mar 26, 4 PM $0.0628
+0.52%
$33.22 million $5.94 million
Mar 26, 3 PM $0.0625
-0.53%
$33.05 million $5.91 million
Mar 26, 2 PM $0.0629
-0.14%
$33.22 million $6.13 million
Mar 26, 1 PM $0.0629
+0.55%
$33.27 million $6.09 million
Mar 26, 12 PM $0.0626
+0.03%
$33.08 million $5.88 million
Mar 26, 11 AM $0.0626
-1.74%
$33.08 million $5.75 million
Mar 26, 10 AM $0.0637
-5.67%
$33.66 million $5.49 million
Mar 26, 9 AM $0.0675
-0.14%
$35.68 million $4.81 million
Mar 26, 8 AM $0.0676
-1.20%
$35.73 million $4.47 million
Mar 26, 7 AM $0.0684
+1.79%
$36.17 million $3.74 million
Mar 26, 6 AM $0.0671
+0.53%
$35.49 million $3.06 million
Mar 26, 5 AM $0.0668
-0.48%
$35.31 million $2.89 million
Mar 26, 4 AM $0.0671
+1.13%
$35.47 million $2.81 million
Mar 26, 3 AM $0.0663
-1.01%
$35.06 million $2.72 million
Mar 26, 2 AM $0.067
+0.27%
$35.42 million $2.65 million
Mar 26, 1 AM $0.0668
+0.77%
$35.32 million $2.34 million
Mar 26, 12 AM $0.0663
+2.55%
$35.06 million $2.16 million
Mar 25, 11 PM $0.0647
+0.07%
$34.18 million $1.72 million
Mar 25, 10 PM $0.0646
+0.20%
$34.16 million $1.74 million
Mar 25, 9 PM $0.0645
+0.34%
$34.09 million $1.75 million
Mar 25, 8 PM $0.0643
+0.00%
$33.98 million $1.74 million
Mar 25, 7 PM $0.0643
-0.28%
$33.98 million $1.74 million
Mar 25, 6 PM $0.0645
+0.12%
$34.07 million $1.74 million
Mar 25, 5 PM $0.0644
-0.02%
$34.03 million $1.74 million
Mar 25, 4 PM $0.0644
+0.38%
$34.04 million $1.8 million
Mar 25, 3 PM $0.0642
-0.21%
$33.91 million $1.84 million
Mar 25, 2 PM $0.0643
+0.15%
$33.98 million $2.03 million