Power Ledger Historical Data

POWR Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $0.0584
+0.11%
$30.89 million $1.72 million
Mar 29, 3 PM $0.0584
-0.21%
$30.85 million $1.65 million
Mar 29, 2 PM $0.0585
-0.13%
$30.92 million $1.67 million
Mar 29, 1 PM $0.0586
-0.02%
$30.96 million $1.66 million
Mar 29, 12 PM $0.0586
-0.41%
$30.96 million $1.81 million
Mar 29, 11 AM $0.0588
+0.13%
$31.09 million $1.82 million
Mar 29, 10 AM $0.0588
-0.78%
$31.05 million $1.84 million
Mar 29, 9 AM $0.0592
-0.14%
$31.3 million $1.86 million
Mar 29, 8 AM $0.0593
+0.15%
$31.34 million $1.92 million
Mar 29, 7 AM $0.0592
-0.02%
$31.29 million $1.94 million
Mar 29, 6 AM $0.0592
-0.31%
$31.3 million $1.97 million
Mar 29, 5 AM $0.0594
-0.25%
$31.39 million $2.01 million
Mar 29, 4 AM $0.0595
-0.05%
$31.47 million $2.17 million
Mar 29, 3 AM $0.0596
+0.27%
$31.49 million $2.17 million
Mar 29, 2 AM $0.0594
-0.14%
$31.4 million $2.14 million
Mar 29, 1 AM $0.0595
+0.47%
$31.45 million $2.1 million
Mar 29, 12 AM $0.0592
-0.50%
$31.3 million $2.13 million
Mar 28, 11 PM $0.0595
-0.57%
$31.46 million $2.23 million
Mar 28, 10 PM $0.0599
+0.17%
$31.64 million $2.25 million
Mar 28, 9 PM $0.0598
-0.22%
$31.59 million $2.33 million
Mar 28, 8 PM $0.0599
-0.35%
$31.65 million $2.35 million
Mar 28, 7 PM $0.0601
-0.60%
$31.77 million $2.39 million
Mar 28, 6 PM $0.0605
+0.19%
$31.96 million $2.39 million
Mar 28, 5 PM $0.0603
-0.31%
$31.9 million $2.4 million
Mar 28, 4 PM $0.0605
+0.58%
$32 million $2.45 million
Mar 28, 3 PM $0.0602
-0.02%
$31.81 million $2.47 million
Mar 28, 2 PM $0.0602
-0.67%
$31.82 million $2.46 million
Mar 28, 1 PM $0.0606
+0.61%
$32.03 million $2.44 million
Mar 28, 12 PM $0.0602
-0.21%
$31.84 million $2.29 million
Mar 28, 11 AM $0.0604
-0.06%
$31.9 million $2.27 million
Mar 28, 10 AM $0.0604
+0.30%
$31.92 million $2.25 million
Mar 28, 9 AM $0.0602
-1.24%
$31.83 million $2.31 million
Mar 28, 8 AM $0.061
+0.20%
$32.23 million $2.25 million
Mar 28, 7 AM $0.0609
+0.97%
$32.16 million $2.3 million
Mar 28, 6 AM $0.0603
-0.53%
$31.85 million $2.3 million
Mar 28, 5 AM $0.0606
+1.86%
$32.02 million $2.25 million
Mar 28, 4 AM $0.0595
+0.41%
$31.44 million $2.12 million
Mar 28, 3 AM $0.0592
+0.41%
$31.31 million $2.24 million
Mar 28, 2 AM $0.059
-0.03%
$31.18 million $2.27 million
Mar 28, 1 AM $0.059
-0.79%
$31.19 million $2.28 million
Mar 28, 12 AM $0.0595
-1.72%
$31.44 million $2.27 million
Mar 27, 11 PM $0.0605
-0.04%
$31.99 million $2.09 million
Mar 27, 10 PM $0.0606
+0.51%
$32 million $2.09 million
Mar 27, 9 PM $0.0602
-0.05%
$31.84 million $2.01 million
Mar 27, 8 PM $0.0603
+0.19%
$31.86 million $1.98 million
Mar 27, 7 PM $0.0602
+0.20%
$31.8 million $1.99 million
Mar 27, 6 PM $0.06
-0.23%
$31.73 million $2.01 million
Mar 27, 5 PM $0.0602
+0.30%
$31.81 million $2.01 million
Mar 27, 4 PM $0.06
+0.39%
$31.71 million $1.92 million
Mar 27, 3 PM $0.0598
+0.29%
$31.59 million $1.93 million