Power Ledger Historical Data

POWR Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $0.0617
+0.14%
$32.63 million $2.33 million
Mar 31, 5 PM $0.0616
-0.15%
$32.58 million $2.36 million
Mar 31, 4 PM $0.0617
+0.90%
$32.63 million $2.35 million
Mar 31, 3 PM $0.0612
-0.12%
$32.34 million $2.38 million
Mar 31, 2 PM $0.0613
-0.23%
$32.38 million $2.4 million
Mar 31, 1 PM $0.0614
+0.41%
$32.45 million $2.42 million
Mar 31, 12 PM $0.0611
-0.20%
$32.32 million $2.38 million
Mar 31, 11 AM $0.0613
+0.75%
$32.38 million $2.44 million
Mar 31, 10 AM $0.0608
-0.12%
$32.14 million $2.54 million
Mar 31, 9 AM $0.0609
-0.06%
$32.18 million $2.49 million
Mar 31, 8 AM $0.0609
-0.48%
$32.2 million $2.45 million
Mar 31, 7 AM $0.0612
-0.12%
$32.36 million $2.39 million
Mar 31, 6 AM $0.0613
+1.11%
$32.4 million $2.37 million
Mar 31, 5 AM $0.0606
+0.03%
$32.04 million $2.23 million
Mar 31, 4 AM $0.0606
-0.35%
$32.03 million $2.26 million
Mar 31, 3 AM $0.0608
-0.76%
$32.14 million $2.22 million
Mar 31, 2 AM $0.0613
+0.05%
$32.39 million $2.2 million
Mar 31, 1 AM $0.0612
+0.24%
$32.37 million $2.22 million
Mar 31, 12 AM $0.0611
+0.07%
$32.29 million $2.19 million
Mar 30, 11 PM $0.0611
-0.35%
$32.27 million $2.27 million
Mar 30, 10 PM $0.0613
-0.43%
$32.38 million $2.27 million
Mar 30, 9 PM $0.0615
+0.21%
$32.52 million $2.5 million
Mar 30, 8 PM $0.0614
+0.54%
$32.43 million $2.46 million
Mar 30, 7 PM $0.061
+0.12%
$32.26 million $2.47 million
Mar 30, 6 PM $0.061
-0.50%
$32.22 million $2.48 million
Mar 30, 5 PM $0.0613
-0.06%
$32.38 million $2.5 million
Mar 30, 4 PM $0.0613
+0.31%
$32.4 million $2.52 million
Mar 30, 3 PM $0.0611
-0.06%
$32.3 million $2.52 million
Mar 30, 2 PM $0.0611
+0.00%
$32.32 million $2.53 million
Mar 30, 1 PM $0.0611
-0.33%
$32.32 million $2.5 million
Mar 30, 12 PM $0.0613
-0.33%
$32.42 million $2.49 million
Mar 30, 11 AM $0.0615
+0.71%
$32.53 million $2.4 million
Mar 30, 10 AM $0.0611
+0.21%
$32.3 million $2.27 million
Mar 30, 9 AM $0.061
+0.06%
$32.23 million $2.25 million
Mar 30, 8 AM $0.061
+0.86%
$32.22 million $2.22 million
Mar 30, 7 AM $0.0604
-0.04%
$31.94 million $2.22 million
Mar 30, 6 AM $0.0605
+0.04%
$31.95 million $2.19 million
Mar 30, 5 AM $0.0604
+0.13%
$31.94 million $2.19 million
Mar 30, 4 AM $0.0604
+0.09%
$31.9 million $2.16 million
Mar 30, 3 AM $0.0603
-0.05%
$31.87 million $2.1 million
Mar 30, 2 AM $0.0603
+0.14%
$31.89 million $2.12 million
Mar 30, 1 AM $0.0602
+0.39%
$31.84 million $2.12 million
Mar 30, 12 AM $0.06
+2.12%
$31.72 million $2.14 million
Mar 29, 11 PM $0.059
+0.10%
$31.16 million $2.08 million
Mar 29, 10 PM $0.0589
-1.37%
$31.13 million $2.05 million
Mar 29, 9 PM $0.0597
+1.26%
$31.57 million $1.81 million
Mar 29, 8 PM $0.059
+0.92%
$31.18 million $1.81 million
Mar 29, 7 PM $0.0584
-0.64%
$30.89 million $1.8 million
Mar 29, 6 PM $0.0588
+0.33%
$31.07 million $1.77 million
Mar 29, 5 PM $0.0586
+0.27%
$30.97 million $1.72 million