Power Ledger Historical Data

POWR Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $0.0608
-0.51%
$32.15 million $3.54 million
Apr 2, 6 PM $0.0611
+0.16%
$32.32 million $3.54 million
Apr 2, 5 PM $0.0611
-0.12%
$32.27 million $3.59 million
Apr 2, 4 PM $0.0611
+0.13%
$32.31 million $3.6 million
Apr 2, 3 PM $0.0611
+0.01%
$32.27 million $3.67 million
Apr 2, 2 PM $0.061
+1.19%
$32.26 million $3.59 million
Apr 2, 1 PM $0.0603
-0.56%
$31.88 million $3.53 million
Apr 2, 12 PM $0.0607
-0.51%
$32.07 million $3.46 million
Apr 2, 11 AM $0.061
-0.62%
$32.23 million $3.1 million
Apr 2, 10 AM $0.0614
-0.42%
$32.43 million $2.99 million
Apr 2, 9 AM $0.0616
-0.28%
$32.57 million $2.97 million
Apr 2, 8 AM $0.0618
-0.38%
$32.66 million $2.93 million
Apr 2, 7 AM $0.062
+0.34%
$32.78 million $2.95 million
Apr 2, 6 AM $0.0618
-0.04%
$32.67 million $2.93 million
Apr 2, 5 AM $0.0618
+0.32%
$32.68 million $2.88 million
Apr 2, 4 AM $0.0616
-0.80%
$32.58 million $2.74 million
Apr 2, 3 AM $0.0621
-1.07%
$32.84 million $2.7 million
Apr 2, 2 AM $0.0628
-0.91%
$33.2 million $2.59 million
Apr 2, 1 AM $0.0634
-2.06%
$33.5 million $2.47 million
Apr 2, 12 AM $0.0648
+1.93%
$34.23 million $2.15 million
Apr 1, 11 PM $0.0635
+0.17%
$33.58 million $2.04 million
Apr 1, 10 PM $0.0634
-0.05%
$33.53 million $2.05 million
Apr 1, 9 PM $0.0635
+0.33%
$33.54 million $2.05 million
Apr 1, 8 PM $0.0633
-0.25%
$33.43 million $1.97 million
Apr 1, 7 PM $0.0634
-0.01%
$33.51 million $2.08 million
Apr 1, 6 PM $0.0634
-0.07%
$33.52 million $2.07 million
Apr 1, 5 PM $0.0635
+0.12%
$33.54 million $2.01 million
Apr 1, 4 PM $0.0634
+0.19%
$33.5 million $2 million
Apr 1, 3 PM $0.0633
+0.06%
$33.44 million $1.96 million
Apr 1, 2 PM $0.0632
+0.21%
$33.42 million $2.01 million
Apr 1, 1 PM $0.0631
-0.22%
$33.35 million $2.05 million
Apr 1, 12 PM $0.0632
-0.16%
$33.42 million $2.03 million
Apr 1, 11 AM $0.0633
+0.39%
$33.48 million $2.03 million
Apr 1, 10 AM $0.0631
-0.03%
$33.34 million $2.03 million
Apr 1, 9 AM $0.0631
+0.34%
$33.36 million $2.11 million
Apr 1, 8 AM $0.0629
-0.66%
$33.24 million $2.14 million
Apr 1, 7 AM $0.0633
+0.96%
$33.46 million $2.13 million
Apr 1, 6 AM $0.0627
+0.36%
$33.14 million $2.11 million
Apr 1, 5 AM $0.0625
+0.61%
$33.02 million $2.24 million
Apr 1, 4 AM $0.0621
+0.35%
$32.82 million $2.24 million
Apr 1, 3 AM $0.0619
+0.20%
$32.71 million $2.32 million
Apr 1, 2 AM $0.0618
+0.02%
$32.65 million $2.33 million
Apr 1, 1 AM $0.0618
-0.48%
$32.64 million $2.32 million
Apr 1, 12 AM $0.0621
-0.13%
$32.8 million $2.36 million
Mar 31, 11 PM $0.0621
+0.18%
$32.84 million $2.37 million
Mar 31, 10 PM $0.062
-0.05%
$32.78 million $2.39 million
Mar 31, 9 PM $0.0621
+0.15%
$32.8 million $2.38 million
Mar 31, 8 PM $0.062
+0.29%
$32.75 million $2.44 million
Mar 31, 7 PM $0.0618
+0.08%
$32.66 million $2.31 million
Mar 31, 6 PM $0.0617
+0.14%
$32.63 million $2.33 million