Power Ledger Historical Data

POWR Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $0.0646
+0.25%
$34.15 million $2.38 million
Apr 4, 7 PM $0.0644
-0.04%
$34.06 million $2.44 million
Apr 4, 6 PM $0.0645
-0.16%
$34.08 million $2.62 million
Apr 4, 5 PM $0.0646
+0.28%
$34.13 million $2.63 million
Apr 4, 4 PM $0.0644
+0.28%
$34.04 million $2.62 million
Apr 4, 3 PM $0.0642
+0.24%
$33.95 million $2.6 million
Apr 4, 2 PM $0.0641
+0.40%
$33.87 million $2.68 million
Apr 4, 1 PM $0.0638
-0.51%
$33.73 million $2.64 million
Apr 4, 12 PM $0.0642
-1.01%
$33.91 million $2.62 million
Apr 4, 11 AM $0.0648
-0.04%
$34.25 million $2.7 million
Apr 4, 10 AM $0.0648
-0.30%
$34.27 million $2.78 million
Apr 4, 9 AM $0.065
-0.85%
$34.38 million $2.86 million
Apr 4, 8 AM $0.0656
-0.06%
$34.67 million $3.05 million
Apr 4, 7 AM $0.0656
+0.64%
$34.69 million $3.25 million
Apr 4, 6 AM $0.0652
-1.28%
$34.47 million $3.31 million
Apr 4, 5 AM $0.0661
-0.43%
$34.92 million $3.39 million
Apr 4, 4 AM $0.0664
-0.30%
$35.07 million $3.83 million
Apr 4, 3 AM $0.0666
+0.56%
$35.18 million $4.34 million
Apr 4, 2 AM $0.0662
-0.05%
$34.98 million $4.34 million
Apr 4, 1 AM $0.0662
+0.03%
$34.99 million $4.38 million
Apr 4, 12 AM $0.0662
+0.63%
$35 million $4.67 million
Apr 3, 11 PM $0.0658
+0.63%
$34.79 million $5 million
Apr 3, 10 PM $0.0654
-0.51%
$34.57 million $4.98 million
Apr 3, 9 PM $0.0657
-0.69%
$34.75 million $4.98 million
Apr 3, 8 PM $0.0662
-0.32%
$34.99 million $4.96 million
Apr 3, 7 PM $0.0664
+0.02%
$35.1 million $4.91 million
Apr 3, 6 PM $0.0664
-0.59%
$35.1 million $4.72 million
Apr 3, 5 PM $0.0668
+1.65%
$35.3 million $4.72 million
Apr 3, 4 PM $0.0657
+0.49%
$34.73 million $2.8 million
Apr 3, 3 PM $0.0654
-2.54%
$34.56 million $4.7 million
Apr 3, 2 PM $0.0671
+1.73%
$35.46 million $4.92 million
Apr 3, 1 PM $0.0659
+0.15%
$34.85 million $4.96 million
Apr 3, 12 PM $0.0658
-0.02%
$34.8 million $5.03 million
Apr 3, 11 AM $0.0659
-0.48%
$34.81 million $5.32 million
Apr 3, 10 AM $0.0662
+0.50%
$34.98 million $5.26 million
Apr 3, 9 AM $0.0659
+1.65%
$34.81 million $5.18 million
Apr 3, 8 AM $0.0648
-1.39%
$34.24 million $5.03 million
Apr 3, 7 AM $0.0657
-1.02%
$34.73 million $4.84 million
Apr 3, 6 AM $0.0664
+1.40%
$35.08 million $4.82 million
Apr 3, 5 AM $0.0655
+1.07%
$34.6 million $4.6 million
Apr 3, 4 AM $0.0648
+1.70%
$34.23 million $4.24 million
Apr 3, 3 AM $0.0637
-0.18%
$33.66 million $3.73 million
Apr 3, 2 AM $0.0638
+0.49%
$33.72 million $3.83 million
Apr 3, 1 AM $0.0635
+2.03%
$33.55 million $3.85 million
Apr 3, 12 AM $0.0622
+1.32%
$32.89 million $3.78 million
Apr 2, 11 PM $0.0614
+0.20%
$32.46 million $3.42 million
Apr 2, 10 PM $0.0613
+0.25%
$32.39 million $3.43 million
Apr 2, 9 PM $0.0611
-0.22%
$32.31 million $3.44 million
Apr 2, 8 PM $0.0613
+0.71%
$32.38 million $3.53 million
Apr 2, 7 PM $0.0608
-0.51%
$32.15 million $3.54 million