Power Ledger Historical Data

POWR Page 73
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $0.0645
-0.64%
$34.08 million $2.49 million
Apr 6, 8 PM $0.0649
-0.25%
$34.3 million $2.49 million
Apr 6, 7 PM $0.065
+0.18%
$34.38 million $2.48 million
Apr 6, 6 PM $0.0649
-0.04%
$34.32 million $2.13 million
Apr 6, 5 PM $0.065
-0.22%
$34.33 million $2.11 million
Apr 6, 4 PM $0.0651
-0.54%
$34.41 million $2.07 million
Apr 6, 3 PM $0.0654
+0.80%
$34.59 million $2.04 million
Apr 6, 2 PM $0.0649
-0.06%
$34.32 million $1.9 million
Apr 6, 1 PM $0.065
-0.42%
$34.34 million $1.87 million
Apr 6, 12 PM $0.0652
-0.01%
$34.48 million $1.85 million
Apr 6, 11 AM $0.0652
+0.18%
$34.49 million $1.85 million
Apr 6, 10 AM $0.0651
+0.11%
$34.43 million $1.84 million
Apr 6, 9 AM $0.0651
+0.10%
$34.39 million $1.87 million
Apr 6, 8 AM $0.0649
+0.40%
$34.31 million $1.79 million
Apr 6, 7 AM $0.0647
+0.04%
$34.17 million $1.64 million
Apr 6, 6 AM $0.0646
-0.52%
$34.16 million $1.64 million
Apr 6, 5 AM $0.065
-0.02%
$34.34 million $1.66 million
Apr 6, 4 AM $0.065
-0.04%
$34.34 million $1.67 million
Apr 6, 3 AM $0.065
+0.36%
$34.36 million $1.67 million
Apr 6, 2 AM $0.0648
+0.63%
$34.24 million $1.65 million
Apr 6, 1 AM $0.0644
-0.32%
$34.02 million $1.64 million
Apr 6, 12 AM $0.0646
+0.47%
$34.13 million $1.57 million
Apr 5, 11 PM $0.0643
+0.88%
$33.97 million $1.51 million
Apr 5, 10 PM $0.0637
+0.58%
$33.67 million $1.49 million
Apr 5, 9 PM $0.0633
-0.06%
$33.48 million $1.5 million
Apr 5, 8 PM $0.0634
+0.12%
$33.5 million $1.55 million
Apr 5, 7 PM $0.0633
-0.39%
$33.46 million $1.54 million
Apr 5, 6 PM $0.0635
-0.11%
$33.59 million $1.52 million
Apr 5, 5 PM $0.0636
+0.59%
$33.62 million $1.52 million
Apr 5, 4 PM $0.0632
-0.15%
$33.43 million $1.56 million
Apr 5, 3 PM $0.0633
+0.04%
$33.48 million $1.62 million
Apr 5, 2 PM $0.0633
+0.10%
$33.47 million $1.65 million
Apr 5, 1 PM $0.0633
+0.61%
$33.43 million $1.72 million
Apr 5, 12 PM $0.0629
-1.06%
$33.23 million $1.79 million
Apr 5, 11 AM $0.0636
+0.26%
$33.59 million $1.81 million
Apr 5, 10 AM $0.0634
+0.31%
$33.5 million $1.88 million
Apr 5, 9 AM $0.0632
+0.10%
$33.39 million $1.87 million
Apr 5, 8 AM $0.0631
+0.27%
$33.36 million $1.89 million
Apr 5, 7 AM $0.0629
-0.06%
$33.27 million $1.9 million
Apr 5, 6 AM $0.063
-0.78%
$33.29 million $1.92 million
Apr 5, 5 AM $0.0635
-0.21%
$33.55 million $2.08 million
Apr 5, 4 AM $0.0636
-0.20%
$33.62 million $2.11 million
Apr 5, 3 AM $0.0637
-0.15%
$33.69 million $2.13 million
Apr 5, 2 AM $0.0638
+0.21%
$33.74 million $2.14 million
Apr 5, 1 AM $0.0637
-1.00%
$33.67 million $2.2 million
Apr 5, 12 AM $0.0644
+0.32%
$34.01 million $2.27 million
Apr 4, 11 PM $0.0642
+0.02%
$33.91 million $2.41 million
Apr 4, 10 PM $0.0641
-0.10%
$33.9 million $2.42 million
Apr 4, 9 PM $0.0642
-0.62%
$33.93 million $2.41 million
Apr 4, 8 PM $0.0646
+0.25%
$34.15 million $2.38 million