Power Ledger Historical Data

POWR Page 72
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $0.064
-0.86%
$33.78 million $2.23 million
Apr 8, 10 PM $0.0646
-0.45%
$34.07 million $2.4 million
Apr 8, 9 PM $0.0649
+0.59%
$34.23 million $2.41 million
Apr 8, 8 PM $0.0645
+0.01%
$34.03 million $2.4 million
Apr 8, 7 PM $0.0645
-0.31%
$34.03 million $2.4 million
Apr 8, 6 PM $0.0647
-0.73%
$34.13 million $2.4 million
Apr 8, 5 PM $0.0652
+0.27%
$34.38 million $2.38 million
Apr 8, 4 PM $0.065
-0.03%
$34.29 million $2.33 million
Apr 8, 3 PM $0.065
+0.78%
$34.3 million $2.28 million
Apr 8, 2 PM $0.0645
-1.09%
$34.04 million $2.33 million
Apr 8, 1 PM $0.0652
+0.10%
$34.41 million $2.35 million
Apr 8, 12 PM $0.0652
+0.32%
$34.38 million $2.33 million
Apr 8, 11 AM $0.065
-0.19%
$34.27 million $2.42 million
Apr 8, 10 AM $0.0651
-0.62%
$34.33 million $2.43 million
Apr 8, 9 AM $0.0655
-0.22%
$34.55 million $2.52 million
Apr 8, 8 AM $0.0656
-0.10%
$34.62 million $2.58 million
Apr 8, 7 AM $0.0657
+0.02%
$34.66 million $2.67 million
Apr 8, 6 AM $0.0657
-0.68%
$34.65 million $2.79 million
Apr 8, 5 AM $0.0661
+0.79%
$34.89 million $2.77 million
Apr 8, 4 AM $0.0656
+0.26%
$34.61 million $2.82 million
Apr 8, 3 AM $0.0654
+0.25%
$34.52 million $2.88 million
Apr 8, 2 AM $0.0653
-0.69%
$34.43 million $2.98 million
Apr 8, 1 AM $0.0657
+0.82%
$34.67 million $3.07 million
Apr 8, 12 AM $0.0652
-3.48%
$34.39 million $3.09 million
Apr 7, 11 PM $0.0675
+3.89%
$35.63 million $2.86 million
Apr 7, 10 PM $0.065
+1.82%
$34.29 million $2.72 million
Apr 7, 9 PM $0.0638
+1.82%
$33.68 million $2.67 million
Apr 7, 8 PM $0.0627
+0.07%
$33.08 million $2.63 million
Apr 7, 7 PM $0.0627
+0.63%
$33.06 million $2.65 million
Apr 7, 6 PM $0.0623
-0.17%
$32.85 million $3.01 million
Apr 7, 5 PM $0.0624
+0.91%
$32.91 million $3.05 million
Apr 7, 4 PM $0.0618
-0.27%
$32.61 million $3.08 million
Apr 7, 3 PM $0.062
-0.58%
$32.7 million $3.11 million
Apr 7, 2 PM $0.0623
+0.32%
$32.89 million $3.26 million
Apr 7, 1 PM $0.0621
-0.01%
$32.79 million $3.25 million
Apr 7, 12 PM $0.0622
-0.31%
$32.79 million $3.23 million
Apr 7, 11 AM $0.0623
-1.09%
$32.89 million $3.09 million
Apr 7, 10 AM $0.063
-0.82%
$33.26 million $3.01 million
Apr 7, 9 AM $0.0636
-0.08%
$33.53 million $2.89 million
Apr 7, 8 AM $0.0636
+0.18%
$33.56 million $2.87 million
Apr 7, 7 AM $0.0635
+0.73%
$33.56 million $2.95 million
Apr 7, 6 AM $0.063
-0.05%
$33.32 million $2.83 million
Apr 7, 5 AM $0.0631
-0.76%
$33.33 million $2.8 million
Apr 7, 4 AM $0.0636
-0.15%
$33.59 million $2.74 million
Apr 7, 3 AM $0.0636
+0.88%
$33.64 million $2.69 million
Apr 7, 2 AM $0.0631
+0.16%
$33.35 million $2.6 million
Apr 7, 1 AM $0.063
-0.58%
$33.29 million $2.49 million
Apr 7, 12 AM $0.0634
-0.87%
$33.49 million $2.51 million
Apr 6, 11 PM $0.0639
+0.22%
$33.78 million $2.57 million
Apr 6, 10 PM $0.0638
-1.07%
$33.71 million $2.53 million