Power Ledger Historical Data

POWR Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $0.0651
-0.15%
$34.34 million $2.15 million
Apr 13, 12 AM $0.0652
+0.21%
$34.39 million $2.53 million
Apr 12, 11 PM $0.065
+0.09%
$34.32 million $2.6 million
Apr 12, 10 PM $0.065
-0.13%
$34.29 million $2.65 million
Apr 12, 9 PM $0.0651
+0.02%
$34.33 million $2.56 million
Apr 12, 8 PM $0.0651
+0.17%
$34.33 million $2.55 million
Apr 12, 7 PM $0.065
-0.23%
$34.27 million $2.55 million
Apr 12, 6 PM $0.0651
-0.38%
$34.35 million $2.61 million
Apr 12, 5 PM $0.0654
+1.28%
$34.48 million $2.67 million
Apr 12, 4 PM $0.0645
+0.34%
$34.05 million $2.85 million
Apr 12, 3 PM $0.0643
+0.09%
$33.93 million $2.87 million
Apr 12, 2 PM $0.0643
+0.08%
$33.9 million $2.92 million
Apr 12, 1 PM $0.0642
-0.64%
$33.87 million $2.9 million
Apr 12, 12 PM $0.0646
-0.13%
$34.09 million $2.88 million
Apr 12, 11 AM $0.0647
+0.33%
$34.13 million $2.85 million
Apr 12, 10 AM $0.0645
-0.35%
$34.02 million $2.82 million
Apr 12, 9 AM $0.0647
-0.22%
$34.14 million $2.83 million
Apr 12, 8 AM $0.0649
-0.28%
$34.22 million $2.79 million
Apr 12, 7 AM $0.065
+0.27%
$34.31 million $2.79 million
Apr 12, 6 AM $0.0649
-0.17%
$34.22 million $2.81 million
Apr 12, 5 AM $0.065
+0.11%
$34.28 million $2.78 million
Apr 12, 4 AM $0.0649
+0.08%
$34.24 million $2.78 million
Apr 12, 3 AM $0.0649
-0.15%
$34.21 million $2.77 million
Apr 12, 2 AM $0.065
+0.29%
$34.27 million $2.76 million
Apr 12, 1 AM $0.0648
-3.01%
$34.17 million $2.63 million
Apr 12, 12 AM $0.0668
-0.40%
$35.23 million $2.31 million
Apr 11, 11 PM $0.067
+0.53%
$35.37 million $2.21 million
Apr 11, 10 PM $0.0667
-0.10%
$35.18 million $2.16 million
Apr 11, 9 PM $0.0668
+0.08%
$35.22 million $2.11 million
Apr 11, 8 PM $0.0667
-0.43%
$35.19 million $2.11 million
Apr 11, 7 PM $0.067
+0.30%
$35.34 million $2.14 million
Apr 11, 6 PM $0.0668
+0.76%
$35.23 million $2.08 million
Apr 11, 5 PM $0.0663
+0.02%
$34.97 million $2.11 million
Apr 11, 4 PM $0.0663
+0.21%
$34.96 million $2.01 million
Apr 11, 3 PM $0.0661
+0.89%
$34.89 million $2.11 million
Apr 11, 2 PM $0.0655
-0.35%
$34.58 million $2.27 million
Apr 11, 1 PM $0.0658
-0.24%
$34.7 million $2.28 million
Apr 11, 12 PM $0.0659
-0.77%
$34.76 million $2.22 million
Apr 11, 11 AM $0.0664
+0.92%
$35.03 million $2.25 million
Apr 11, 10 AM $0.0658
-0.17%
$34.71 million $2.23 million
Apr 11, 9 AM $0.0659
+0.02%
$34.77 million $2.3 million
Apr 11, 8 AM $0.0659
+0.11%
$34.76 million $2.35 million
Apr 11, 7 AM $0.0658
-0.87%
$34.72 million $2.37 million
Apr 11, 6 AM $0.0664
-0.04%
$35.03 million $2.36 million
Apr 11, 5 AM $0.0664
+0.54%
$35.04 million $2.34 million
Apr 11, 4 AM $0.0661
-0.15%
$34.85 million $2.43 million
Apr 11, 3 AM $0.0662
-0.27%
$34.91 million $2.46 million
Apr 11, 2 AM $0.0663
+0.16%
$35 million $2.59 million
Apr 11, 1 AM $0.0662
-0.05%
$34.95 million $2.78 million
Apr 11, 12 AM $0.0663
-0.25%
$34.97 million $2.81 million