Power Ledger Historical Data

POWR Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23 $0.0998
+3.15%
$-- $37.54 million
Nov 16 $0.0968
+11.79%
$-- $12.69 million
Nov 9 $0.0866
+2.26%
$82.5 million $17.24 million
Nov 2 $0.0847
+6.94%
$80.69 million $13.27 million
Oct 26 $0.0792
-6.91%
$75.44 million $5.6 million
Oct 19 $0.085
+4.13%
$81.04 million $7.05 million
Oct 12 $0.0817
-4.15%
$77.82 million $6.79 million
Oct 5 $0.0852
+4.98%
$81.22 million $8.75 million
Sep 28 $0.0812
-6.28%
$77.36 million $6.53 million
Sep 21 $0.0866
-3.38%
$82.51 million $5.47 million
Sep 14 $0.0896
-3.28%
$-- $12.17 million
Sep 7 $0.0926
+7.46%
$88.27 million $23.16 million
Aug 31 $0.0862
-27.47%
$-- $26.62 million
Aug 24 $0.119
+3.74%
$113.2 million $37.5 million
Aug 17 $0.115
+3.66%
$109.15 million $55.94 million
Aug 10 $0.11
+10.85%
$105.29 million $29.9 million
Aug 3 $0.0997
+8.22%
$94.97 million $18.93 million
Jul 27 $0.0921
-0.79%
$87.72 million $22.01 million
Jul 20 $0.0928
-3.70%
$-- $22.71 million
Jul 13 $0.0964
+0.75%
$91.82 million $19.69 million
Jul 6 $0.0956
+11.40%
$91.1 million $18.99 million
Jun 29 $0.0858
-0.11%
$81.77 million $16.41 million
Jun 22 $0.0859
-9.61%
$81.82 million $12.14 million
Jun 15 $0.095
-1.70%
$90.52 million $22.51 million
Jun 8 $0.0966
-5.05%
$92.08 million $30.54 million
Jun 1 $0.102
+12.72%
$96.96 million $26.97 million
May 25 $0.0903
+5.30%
$86.02 million $24.64 million
May 18 $0.0858
+6.89%
$80.91 million $32.64 million
May 11 $0.0802
+11.09%
$75.68 million $19.98 million
May 4 $0.0722
-10.03%
$68.13 million $38.72 million
Apr 27 $0.0803
+28.82%
$79.52 million $97.29 million
Apr 20 $0.0623
+5.11%
$62.3 million $20.98 million
Apr 13 $0.0593
-0.58%
$58.09 million $5.37 million
Apr 6 $0.0597
+7.08%
$59.7 million $7.32 million
Mar 30 $0.0558
+14.62%
$54.66 million $18.87 million
Mar 23 $0.0487
-0.46%
$48.28 million $13.16 million
Mar 16 $0.0489
-8.22%
$48.93 million $17.42 million
Mar 9 $0.0533
-34.15%
$52.27 million $21.95 million
Mar 2 $0.081
-17.59%
$79.38 million $39.27 million
Feb 24 $0.0983
-9.20%
$97.4 million $70.45 million
Feb 17 $0.108
+9.67%
$106.09 million $80.33 million
Feb 10 $0.0988
+69.72%
$97.84 million $165.33 million
Feb 3 $0.0582
+29.04%
$58.19 million $7.39 million
Jan 27 $0.0451
+7.76%
$44.2 million $4.88 million
Jan 20 $0.0419
+0.82%
$41.47 million $5.52 million
Jan 13 $0.0415
+10.20%
$40.67 million $8.45 million
Jan 6 $0.0377
+2.53%
$37.66 million $5.96 million
Dec 30 $0.0367
+1.21%
$36.37 million $5.18 million
Dec 23 $0.0363
-3.99%
$36.28 million $3.25 million
Dec 16 $0.0378
-10.01%
$37.77 million $69.12 million