Power Ledger Historical Data

POWR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 AM $0.0393
+0.06%
$20.94 million $1.15 million
Aug 20, 10 AM $0.0392
+0.23%
$20.93 million $1.17 million
Aug 20, 9 AM $0.0391
-0.07%
$20.88 million $1.21 million
Aug 20, 8 AM $0.0392
+2.15%
$20.9 million $1.19 million
Aug 20, 7 AM $0.0383
+0.20%
$20.46 million $1.12 million
Aug 20, 6 AM $0.0383
+0.09%
$20.41 million $1.13 million
Aug 20, 5 AM $0.0382
-0.37%
$20.4 million $1.1 million
Aug 20, 4 AM $0.0384
-0.03%
$20.47 million $1.09 million
Aug 20, 3 AM $0.0384
-0.51%
$20.43 million $1.08 million
Aug 20, 2 AM $0.0386
+0.13%
$20.53 million $1.08 million
Aug 20, 1 AM $0.0385
-0.38%
$20.51 million $1.07 million
Aug 20, 12 AM $0.0387
+0.99%
$20.58 million $1.03 million
Aug 19, 11 PM $0.0383
-0.11%
$20.38 million $1.01 million
Aug 19, 10 PM $0.0383
-0.65%
$20.41 million $962,897
Aug 19, 9 PM $0.0386
+0.54%
$20.54 million $925,160
Aug 19, 8 PM $0.0384
+2.46%
$20.43 million $854,424
Aug 19, 7 PM $0.0375
-0.11%
$19.94 million $783,141
Aug 19, 6 PM $0.0375
+0.13%
$19.96 million $751,538
Aug 19, 5 PM $0.0375
-0.41%
$19.94 million $772,310
Aug 19, 4 PM $0.0375
+0.23%
$19.98 million $731,621
Aug 19, 3 PM $0.0375
+1.35%
$19.94 million $717,492
Aug 19, 2 PM $0.037
+1.03%
$19.67 million $624,722
Aug 19, 1 PM $0.0366
+0.33%
$19.47 million $662,202
Aug 19, 12 PM $0.0365
-0.09%
$19.41 million $746,745
Aug 19, 11 AM $0.0365
-0.37%
$19.43 million $734,654
Aug 19, 10 AM $0.0366
-0.44%
$19.5 million $699,635
Aug 19, 9 AM $0.0368
-0.51%
$19.59 million $684,222
Aug 19, 8 AM $0.037
+0.19%
$19.68 million $702,598
Aug 19, 7 AM $0.0369
+0.29%
$19.65 million $738,937
Aug 19, 6 AM $0.0368
+0.38%
$19.59 million $724,508
Aug 19, 5 AM $0.0367
-0.30%
$19.52 million $708,541
Aug 19, 4 AM $0.0368
+0.85%
$19.57 million $703,591
Aug 19, 3 AM $0.0365
+0.66%
$19.41 million $709,165
Aug 19, 2 AM $0.0362
-0.33%
$19.28 million $734,442
Aug 19, 1 AM $0.0364
+0.16%
$19.35 million $783,071
Aug 19, 12 AM $0.0363
+0.29%
$19.32 million $837,911
Aug 18, 11 PM $0.0362
+0.25%
$19.26 million $819,544
Aug 18, 10 PM $0.0361
-0.01%
$19.21 million $820,471
Aug 18, 9 PM $0.0361
-0.05%
$19.21 million $810,921
Aug 18, 8 PM $0.0361
-0.22%
$19.22 million $807,158
Aug 18, 7 PM $0.0362
+0.23%
$19.27 million $806,334
Aug 18, 6 PM $0.0361
+0.04%
$19.22 million $832,562
Aug 18, 5 PM $0.0361
-0.04%
$19.21 million $827,411
Aug 18, 4 PM $0.0361
-0.50%
$19.22 million $828,080
Aug 18, 3 PM $0.0363
+0.23%
$19.32 million $798,218
Aug 18, 2 PM $0.0362
+0.22%
$19.27 million $789,768
Aug 18, 1 PM $0.0361
-0.19%
$19.23 million $749,302
Aug 18, 12 PM $0.0362
+0.24%
$19.27 million $686,662
Aug 18, 11 AM $0.0361
-0.29%
$19.22 million $770,138
Aug 18, 10 AM $0.0362
-0.56%
$19.28 million $788,999