Power Ledger Historical Data

POWR Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.0954
+3.61%
$51.24 million $3.68 million
Nov 4, 2025 $0.092
-5.12%
$49.45 million $6.57 million
Nov 3, 2025 $0.097
-12.52%
$52.12 million $5.96 million
Nov 2, 2025 $0.111
+0.56%
$59.56 million $2.66 million
Nov 1, 2025 $0.11
+1.78%
$59.24 million $2.42 million
Oct 31, 2025 $0.108
+2.60%
$58.2 million $3.13 million
Oct 30, 2025 $0.104
-8.39%
$56.59 million $6.25 million
Oct 29, 2025 $0.114
-1.05%
$61.2 million $3.19 million
Oct 28, 2025 $0.115
-1.71%
$61.81 million $3.34 million
Oct 27, 2025 $0.117
-3.24%
$62.88 million $2.98 million
Oct 26, 2025 $0.121
+2.18%
$65 million $2.78 million
Oct 25, 2025 $0.118
-0.40%
$63.6 million $2.04 million
Oct 24, 2025 $0.119
+0.87%
$63.86 million $2.82 million
Oct 23, 2025 $0.117
+2.77%
$63.31 million $2.75 million
Oct 22, 2025 $0.112
-4.24%
$61.24 million $4.11 million
Oct 21, 2025 $0.118
-2.16%
$62.68 million $3.83 million
Oct 20, 2025 $0.121
+0.92%
$64.89 million $2.81 million
Oct 19, 2025 $0.121
+2.71%
$64.48 million $2.49 million
Oct 18, 2025 $0.118
+0.83%
$63.42 million $2.96 million
Oct 17, 2025 $0.117
-1.40%
$62.62 million $5.35 million
Oct 16, 2025 $0.119
-3.46%
$64.16 million $4.75 million
Oct 15, 2025 $0.123
-2.35%
$66.52 million $4.08 million
Oct 14, 2025 $0.126
-3.38%
$68.08 million $6.3 million
Oct 13, 2025 $0.131
+5.32%
$70.46 million $5.41 million
Oct 12, 2025 $0.124
+9.93%
$66.89 million $4.51 million
Oct 11, 2025 $0.113
-0.03%
$60.89 million $11.85 million
Oct 10, 2025 $0.113
-20.27%
$60.82 million $8.89 million
Oct 9, 2025 $0.142
-2.59%
$76.44 million $3.2 million
Oct 8, 2025 $0.146
+1.67%
$78.47 million $3.8 million
Oct 7, 2025 $0.143
-5.72%
$77.17 million $3.37 million
Oct 6, 2025 $0.152
+3.60%
$81.85 million $2.87 million
Oct 5, 2025 $0.147
-1.01%
$79.01 million $3.49 million
Oct 4, 2025 $0.148
-3.16%
$79.85 million $2.7 million
Oct 3, 2025 $0.153
+1.34%
$82.48 million $3.03 million
Oct 2, 2025 $0.151
+1.89%
$81.57 million $2.94 million
Oct 1, 2025 $0.147
+4.54%
$80.04 million $3.31 million
Sep 30, 2025 $0.141
-2.30%
$75.87 million $3.66 million
Sep 29, 2025 $0.144
-0.42%
$77.46 million $3.35 million
Sep 28, 2025 $0.144
+1.20%
$77.78 million $2.52 million
Sep 27, 2025 $0.143
-1.56%
$76.84 million $2.51 million
Sep 26, 2025 $0.145
+2.45%
$78.05 million $5.13 million
Sep 25, 2025 $0.141
-5.03%
$75.46 million $4.55 million
Sep 24, 2025 $0.149
-0.04%
$80.03 million $3.06 million
Sep 23, 2025 $0.149
+0.13%
$80.06 million $3.2 million
Sep 22, 2025 $0.148
-5.90%
$79.91 million $4.55 million
Sep 21, 2025 $0.158
-0.87%
$84.92 million $2.57 million
Sep 20, 2025 $0.16
+0.97%
$86.06 million $2.3 million
Sep 19, 2025 $0.16
-4.32%
$85.46 million $3.98 million
Sep 18, 2025 $0.167
+0.11%
$89.83 million $3.03 million
Sep 17, 2025 $0.167
+1.39%
$89.69 million $3.22 million