Power Ledger Historical Data

POWR Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $0.0656
-0.18%
$34.67 million $3.05 million
Apr 15, 1 AM $0.0657
+0.56%
$34.73 million $3.05 million
Apr 15, 12 AM $0.0653
+0.23%
$34.54 million $3.11 million
Apr 14, 11 PM $0.0652
-0.06%
$34.46 million $3.23 million
Apr 14, 10 PM $0.0652
-0.30%
$34.48 million $3.31 million
Apr 14, 9 PM $0.0654
+0.27%
$34.58 million $3.43 million
Apr 14, 8 PM $0.0652
-0.31%
$34.49 million $3.45 million
Apr 14, 7 PM $0.0654
-0.01%
$34.59 million $3.45 million
Apr 14, 6 PM $0.0654
-0.48%
$34.6 million $3.46 million
Apr 14, 5 PM $0.0657
-0.09%
$34.77 million $3.43 million
Apr 14, 4 PM $0.0658
-0.56%
$34.79 million $3.46 million
Apr 14, 3 PM $0.0662
-0.15%
$34.99 million $3.44 million
Apr 14, 2 PM $0.0663
-0.19%
$35.05 million $3.31 million
Apr 14, 1 PM $0.0664
+1.18%
$35.12 million $3.16 million
Apr 14, 12 PM $0.0656
-0.49%
$34.71 million $3.03 million
Apr 14, 11 AM $0.0659
-0.93%
$34.88 million $2.85 million
Apr 14, 10 AM $0.0666
-0.12%
$35.2 million $2.67 million
Apr 14, 9 AM $0.0666
+0.28%
$35.24 million $2.67 million
Apr 14, 8 AM $0.0665
+0.40%
$35.14 million $2.64 million
Apr 14, 7 AM $0.0662
+0.09%
$35 million $2.46 million
Apr 14, 6 AM $0.0661
+0.30%
$34.89 million $2.38 million
Apr 14, 5 AM $0.0659
-0.87%
$34.78 million $2.29 million
Apr 14, 4 AM $0.0665
+0.06%
$35.09 million $2.21 million
Apr 14, 3 AM $0.0665
-0.47%
$35.07 million $2.17 million
Apr 14, 2 AM $0.0668
-0.09%
$35.23 million $2.1 million
Apr 14, 1 AM $0.0668
+0.42%
$35.26 million $2.06 million
Apr 14, 12 AM $0.0666
-1.14%
$35.11 million $1.97 million
Apr 13, 11 PM $0.0673
+0.33%
$35.52 million $1.88 million
Apr 13, 10 PM $0.0671
+1.22%
$35.4 million $1.79 million
Apr 13, 9 PM $0.0663
+0.92%
$34.98 million $1.76 million
Apr 13, 8 PM $0.0657
+0.03%
$34.66 million $1.77 million
Apr 13, 7 PM $0.0657
+0.32%
$34.64 million $1.76 million
Apr 13, 6 PM $0.0655
-0.18%
$34.53 million $1.73 million
Apr 13, 5 PM $0.0656
+0.14%
$34.59 million $1.75 million
Apr 13, 4 PM $0.0655
-0.08%
$34.55 million $1.75 million
Apr 13, 3 PM $0.0655
-0.33%
$34.58 million $1.78 million
Apr 13, 2 PM $0.0658
+0.41%
$34.69 million $1.82 million
Apr 13, 1 PM $0.0655
+0.60%
$34.55 million $1.81 million
Apr 13, 12 PM $0.0651
+0.08%
$34.34 million $1.92 million
Apr 13, 11 AM $0.0651
+0.05%
$34.32 million $1.94 million
Apr 13, 10 AM $0.065
-0.28%
$34.3 million $1.96 million
Apr 13, 9 AM $0.0652
+0.15%
$34.39 million $1.97 million
Apr 13, 8 AM $0.0651
-0.07%
$34.34 million $1.97 million
Apr 13, 7 AM $0.0651
-0.49%
$34.37 million $1.96 million
Apr 13, 6 AM $0.0655
+0.66%
$34.54 million $1.97 million
Apr 13, 5 AM $0.065
+0.14%
$34.31 million $2.01 million
Apr 13, 4 AM $0.0649
-0.31%
$34.26 million $2 million
Apr 13, 3 AM $0.0651
+0.48%
$34.37 million $2.05 million
Apr 13, 2 AM $0.0648
-0.39%
$34.2 million $2.06 million
Apr 13, 1 AM $0.0651
-0.15%
$34.34 million $2.15 million