Power Ledger Historical Data

POWR Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $0.0684
-0.33%
$36.19 million $4.14 million
Apr 17, 2 AM $0.0687
-0.66%
$36.31 million $4.17 million
Apr 17, 1 AM $0.0691
-0.17%
$36.55 million $3.99 million
Apr 17, 12 AM $0.0692
+0.43%
$36.61 million $3.92 million
Apr 16, 11 PM $0.0689
-0.40%
$36.46 million $3.9 million
Apr 16, 10 PM $0.0692
+0.30%
$36.6 million $3.72 million
Apr 16, 9 PM $0.069
+0.06%
$36.49 million $3.66 million
Apr 16, 8 PM $0.069
-0.53%
$36.47 million $3.67 million
Apr 16, 7 PM $0.0693
+0.26%
$36.67 million $3.68 million
Apr 16, 6 PM $0.0692
+1.55%
$36.57 million $3.79 million
Apr 16, 5 PM $0.0681
+0.26%
$36.01 million $3.74 million
Apr 16, 4 PM $0.0679
-0.21%
$35.92 million $3.51 million
Apr 16, 3 PM $0.0681
+1.39%
$36 million $3.48 million
Apr 16, 2 PM $0.0671
-0.22%
$35.5 million $3.4 million
Apr 16, 1 PM $0.0673
-0.16%
$35.58 million $3.11 million
Apr 16, 12 PM $0.0674
+0.48%
$35.63 million $2.91 million
Apr 16, 11 AM $0.0671
+0.08%
$35.46 million $2.94 million
Apr 16, 10 AM $0.0668
-0.54%
$35.35 million $2.88 million
Apr 16, 9 AM $0.0672
-0.18%
$35.54 million $2.75 million
Apr 16, 8 AM $0.0673
+0.19%
$35.6 million $2.76 million
Apr 16, 7 AM $0.0672
+0.07%
$35.54 million $2.72 million
Apr 16, 6 AM $0.0671
+0.43%
$35.51 million $2.7 million
Apr 16, 5 AM $0.0669
-0.19%
$35.36 million $2.71 million
Apr 16, 4 AM $0.067
-0.19%
$35.43 million $2.65 million
Apr 16, 3 AM $0.0671
+0.94%
$35.49 million $2.33 million
Apr 16, 2 AM $0.0665
+0.05%
$35.16 million $2.26 million
Apr 16, 1 AM $0.0665
+0.28%
$35.14 million $2.24 million
Apr 16, 12 AM $0.0663
+0.16%
$35.05 million $2.23 million
Apr 15, 11 PM $0.0662
-0.04%
$34.99 million $2.2 million
Apr 15, 10 PM $0.0662
+0.05%
$35 million $2.18 million
Apr 15, 9 PM $0.0662
+0.42%
$34.99 million $2.17 million
Apr 15, 8 PM $0.0659
-0.38%
$34.84 million $2.12 million
Apr 15, 7 PM $0.0661
+1.01%
$34.97 million $2.12 million
Apr 15, 6 PM $0.0655
-0.08%
$34.62 million $1.99 million
Apr 15, 5 PM $0.0655
-0.06%
$34.65 million $1.99 million
Apr 15, 4 PM $0.0656
+0.07%
$34.67 million $1.97 million
Apr 15, 3 PM $0.0655
-0.56%
$34.64 million $1.87 million
Apr 15, 2 PM $0.0659
+0.22%
$34.84 million $2.03 million
Apr 15, 1 PM $0.0657
+0.30%
$34.76 million $2.19 million
Apr 15, 12 PM $0.0655
-0.10%
$34.66 million $2.32 million
Apr 15, 11 AM $0.0656
+0.01%
$34.7 million $2.42 million
Apr 15, 10 AM $0.0656
-0.10%
$34.69 million $2.59 million
Apr 15, 9 AM $0.0657
+0.11%
$34.73 million $2.6 million
Apr 15, 8 AM $0.0656
+0.63%
$34.69 million $2.62 million
Apr 15, 7 AM $0.0652
-0.72%
$34.47 million $2.81 million
Apr 15, 6 AM $0.0657
-0.07%
$34.72 million $2.83 million
Apr 15, 5 AM $0.0657
-0.41%
$34.75 million $2.91 million
Apr 15, 4 AM $0.066
+0.18%
$34.89 million $2.95 million
Apr 15, 3 AM $0.0659
+0.45%
$34.83 million $2.96 million
Apr 15, 2 AM $0.0656
-0.18%
$34.67 million $3.05 million