Power Ledger Historical Data

POWR Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $0.0651
+0.26%
$34.43 million $3.48 million
Apr 19, 3 AM $0.0649
+0.15%
$34.34 million $3.64 million
Apr 19, 2 AM $0.0648
-0.76%
$34.29 million $3.72 million
Apr 19, 1 AM $0.0653
-0.02%
$34.55 million $3.88 million
Apr 19, 12 AM $0.0654
-1.75%
$34.56 million $3.89 million
Apr 18, 11 PM $0.0665
-1.00%
$35.18 million $3.76 million
Apr 18, 10 PM $0.0672
+0.38%
$35.53 million $3.78 million
Apr 18, 9 PM $0.0669
+0.08%
$35.4 million $3.8 million
Apr 18, 8 PM $0.0669
+0.35%
$35.37 million $3.79 million
Apr 18, 7 PM $0.0666
-0.06%
$35.24 million $3.82 million
Apr 18, 6 PM $0.0667
-1.83%
$35.26 million $3.87 million
Apr 18, 5 PM $0.0679
+0.39%
$35.92 million $3.83 million
Apr 18, 4 PM $0.0677
-0.03%
$35.78 million $3.8 million
Apr 18, 3 PM $0.0677
-0.28%
$35.79 million $3.82 million
Apr 18, 2 PM $0.0679
-0.65%
$35.89 million $3.86 million
Apr 18, 1 PM $0.0683
+0.59%
$36.13 million $3.95 million
Apr 18, 12 PM $0.0679
-0.10%
$35.92 million $4.09 million
Apr 18, 11 AM $0.068
+0.03%
$35.95 million $4.15 million
Apr 18, 10 AM $0.068
-1.24%
$35.94 million $4.08 million
Apr 18, 9 AM $0.0688
-0.22%
$36.39 million $3.95 million
Apr 18, 8 AM $0.069
-0.67%
$36.5 million $3.88 million
Apr 18, 7 AM $0.0695
-0.36%
$36.75 million $3.82 million
Apr 18, 6 AM $0.0697
+0.20%
$36.85 million $3.86 million
Apr 18, 5 AM $0.0695
+0.94%
$36.78 million $3.88 million
Apr 18, 4 AM $0.0689
-0.82%
$36.44 million $3.8 million
Apr 18, 3 AM $0.0695
-0.05%
$36.74 million $3.69 million
Apr 18, 2 AM $0.0695
+0.07%
$36.76 million $3.65 million
Apr 18, 1 AM $0.0695
+0.00%
$36.73 million $3.66 million
Apr 18, 12 AM $0.0695
-0.34%
$36.73 million $3.71 million
Apr 17, 11 PM $0.0697
-1.19%
$36.86 million $3.71 million
Apr 17, 10 PM $0.0705
+1.25%
$37.3 million $3.87 million
Apr 17, 9 PM $0.0697
-0.22%
$36.84 million $3.94 million
Apr 17, 8 PM $0.0698
-0.09%
$36.92 million $3.96 million
Apr 17, 7 PM $0.0699
+0.05%
$36.96 million $3.92 million
Apr 17, 6 PM $0.0698
-0.16%
$36.94 million $3.89 million
Apr 17, 5 PM $0.07
-0.35%
$37 million $3.92 million
Apr 17, 4 PM $0.0702
+0.01%
$37.13 million $4.15 million
Apr 17, 3 PM $0.0702
-0.14%
$37.12 million $4.28 million
Apr 17, 2 PM $0.0703
+0.40%
$37.18 million $4.32 million
Apr 17, 1 PM $0.07
+1.17%
$37.03 million $4.51 million
Apr 17, 12 PM $0.0692
-0.07%
$36.6 million $4.53 million
Apr 17, 11 AM $0.0692
+0.35%
$36.62 million $4.48 million
Apr 17, 10 AM $0.069
-0.57%
$36.49 million $4.52 million
Apr 17, 9 AM $0.0694
+0.26%
$36.7 million $4.6 million
Apr 17, 8 AM $0.0692
-0.18%
$36.61 million $4.49 million
Apr 17, 7 AM $0.0693
+0.97%
$36.67 million $4.25 million
Apr 17, 6 AM $0.0687
+1.79%
$36.31 million $4 million
Apr 17, 5 AM $0.0675
-1.04%
$35.67 million $3.91 million
Apr 17, 4 AM $0.0681
-0.47%
$36.02 million $3.93 million
Apr 17, 3 AM $0.0684
-0.33%
$36.19 million $4.14 million