Power Ledger Historical Data

POWR Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $0.0651
-1.04%
$34.42 million $2.71 million
Apr 21, 5 AM $0.0658
+0.11%
$34.78 million $2.66 million
Apr 21, 4 AM $0.0657
+0.67%
$34.74 million $2.65 million
Apr 21, 3 AM $0.0653
+0.28%
$34.51 million $2.61 million
Apr 21, 2 AM $0.0651
-0.84%
$34.44 million $2.52 million
Apr 21, 1 AM $0.0657
-0.92%
$34.73 million $2.5 million
Apr 21, 12 AM $0.0663
+1.26%
$35.06 million $2.43 million
Apr 20, 11 PM $0.0655
-0.51%
$34.62 million $2.45 million
Apr 20, 10 PM $0.0658
-1.42%
$34.8 million $2.49 million
Apr 20, 9 PM $0.0667
-0.11%
$35.3 million $2.64 million
Apr 20, 8 PM $0.0668
+1.41%
$35.34 million $2.59 million
Apr 20, 7 PM $0.0659
-0.27%
$34.85 million $2.65 million
Apr 20, 6 PM $0.0661
+1.27%
$34.94 million $2.64 million
Apr 20, 5 PM $0.0652
+1.09%
$34.5 million $2.71 million
Apr 20, 4 PM $0.0645
-0.12%
$34.13 million $2.72 million
Apr 20, 3 PM $0.0646
+0.53%
$34.17 million $2.73 million
Apr 20, 2 PM $0.0643
-1.22%
$33.99 million $2.55 million
Apr 20, 1 PM $0.0651
+0.35%
$34.41 million $2.53 million
Apr 20, 12 PM $0.0648
+0.58%
$34.29 million $2.45 million
Apr 20, 11 AM $0.0645
+0.33%
$34.1 million $2.39 million
Apr 20, 10 AM $0.0643
+0.50%
$33.98 million $2.25 million
Apr 20, 9 AM $0.0639
+0.93%
$33.82 million $2.25 million
Apr 20, 8 AM $0.0634
-0.57%
$33.5 million $2.27 million
Apr 20, 7 AM $0.0637
+0.17%
$33.69 million $2.27 million
Apr 20, 6 AM $0.0636
+0.02%
$33.64 million $2.24 million
Apr 20, 5 AM $0.0636
-0.61%
$33.63 million $2.27 million
Apr 20, 4 AM $0.064
-0.03%
$33.84 million $2.28 million
Apr 20, 3 AM $0.064
+0.39%
$33.85 million $2.34 million
Apr 20, 2 AM $0.0638
+0.27%
$33.72 million $2.37 million
Apr 20, 1 AM $0.0636
+0.29%
$33.63 million $2.36 million
Apr 20, 12 AM $0.0634
+0.72%
$33.53 million $2.42 million
Apr 19, 11 PM $0.0629
-0.89%
$33.29 million $2.57 million
Apr 19, 10 PM $0.0635
-0.79%
$33.59 million $2.46 million
Apr 19, 9 PM $0.064
-0.27%
$33.85 million $2.26 million
Apr 19, 8 PM $0.0642
-0.82%
$33.94 million $2.27 million
Apr 19, 7 PM $0.0647
+0.84%
$34.22 million $2.17 million
Apr 19, 6 PM $0.0642
+0.62%
$33.94 million $2.18 million
Apr 19, 5 PM $0.0638
-2.30%
$33.73 million $2.16 million
Apr 19, 4 PM $0.0653
-0.31%
$34.52 million $2.17 million
Apr 19, 3 PM $0.0655
+0.13%
$34.63 million $2.17 million
Apr 19, 2 PM $0.0654
-0.18%
$34.58 million $2.23 million
Apr 19, 1 PM $0.0655
+0.33%
$34.67 million $2.23 million
Apr 19, 12 PM $0.0653
+0.10%
$34.55 million $2.29 million
Apr 19, 11 AM $0.0653
+0.93%
$34.52 million $2.31 million
Apr 19, 10 AM $0.0647
-0.30%
$34.2 million $2.41 million
Apr 19, 9 AM $0.0649
-0.30%
$34.3 million $2.6 million
Apr 19, 8 AM $0.0651
-0.23%
$34.41 million $2.79 million
Apr 19, 7 AM $0.0652
-0.29%
$34.48 million $3.06 million
Apr 19, 6 AM $0.0654
+0.42%
$34.59 million $3.33 million
Apr 19, 5 AM $0.0651
+0.03%
$34.44 million $3.37 million