Power Ledger Historical Data

POWR Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $0.0641
-0.22%
$34.02 million $1.99 million
Apr 23, 6 AM $0.0642
+0.40%
$34.1 million $2.07 million
Apr 23, 5 AM $0.064
+0.24%
$33.96 million $2.14 million
Apr 23, 4 AM $0.0638
-0.07%
$33.88 million $2.21 million
Apr 23, 3 AM $0.0639
-0.26%
$33.9 million $2.24 million
Apr 23, 2 AM $0.064
-0.43%
$33.99 million $2.22 million
Apr 23, 1 AM $0.0643
-0.23%
$34.14 million $2.2 million
Apr 23, 12 AM $0.0645
+0.14%
$34.22 million $2.18 million
Apr 22, 11 PM $0.0644
-0.80%
$34.17 million $1.98 million
Apr 22, 10 PM $0.0649
-0.41%
$34.44 million $1.97 million
Apr 22, 9 PM $0.0652
+0.10%
$34.58 million $1.96 million
Apr 22, 8 PM $0.0651
-0.83%
$34.55 million $1.97 million
Apr 22, 7 PM $0.0656
+0.09%
$34.84 million $2.04 million
Apr 22, 6 PM $0.0656
-0.01%
$34.81 million $2 million
Apr 22, 5 PM $0.0656
+0.27%
$34.81 million $2.07 million
Apr 22, 4 PM $0.0654
-0.24%
$34.72 million $2.19 million
Apr 22, 3 PM $0.0656
-0.14%
$34.8 million $2.15 million
Apr 22, 2 PM $0.0657
+0.24%
$34.85 million $2.14 million
Apr 22, 1 PM $0.0655
+0.27%
$34.76 million $2.16 million
Apr 22, 12 PM $0.0653
-0.65%
$34.67 million $2.23 million
Apr 22, 11 AM $0.0657
-0.22%
$34.89 million $2.26 million
Apr 22, 10 AM $0.0659
-0.08%
$34.97 million $2.26 million
Apr 22, 9 AM $0.0659
-0.21%
$35 million $2.31 million
Apr 22, 8 AM $0.0661
-0.30%
$35.07 million $2.32 million
Apr 22, 7 AM $0.0663
-0.07%
$35.18 million $2.3 million
Apr 22, 6 AM $0.0663
+0.08%
$35.2 million $2.36 million
Apr 22, 5 AM $0.0663
+0.57%
$35.17 million $2.36 million
Apr 22, 4 AM $0.0659
-0.44%
$34.97 million $2.29 million
Apr 22, 3 AM $0.0662
+0.96%
$35.13 million $2.29 million
Apr 22, 2 AM $0.0656
+0.65%
$34.79 million $2.34 million
Apr 22, 1 AM $0.0651
-0.03%
$34.54 million $2.38 million
Apr 22, 12 AM $0.0651
+0.26%
$34.56 million $2.46 million
Apr 21, 11 PM $0.0649
+0.52%
$34.47 million $2.49 million
Apr 21, 10 PM $0.0646
-0.16%
$34.29 million $2.54 million
Apr 21, 9 PM $0.0647
-0.05%
$34.34 million $2.59 million
Apr 21, 8 PM $0.0647
+1.21%
$34.36 million $2.66 million
Apr 21, 7 PM $0.064
-0.80%
$33.95 million $2.6 million
Apr 21, 6 PM $0.0645
-0.67%
$34.22 million $2.59 million
Apr 21, 5 PM $0.0649
-0.47%
$34.45 million $2.61 million
Apr 21, 4 PM $0.0652
+0.35%
$34.61 million $2.52 million
Apr 21, 3 PM $0.065
+0.21%
$34.49 million $2.54 million
Apr 21, 2 PM $0.0649
+0.11%
$34.42 million $2.69 million
Apr 21, 1 PM $0.0648
-0.51%
$34.38 million $2.7 million
Apr 21, 12 PM $0.0651
-0.22%
$34.56 million $2.65 million
Apr 21, 11 AM $0.0653
+0.12%
$34.64 million $2.7 million
Apr 21, 10 AM $0.0652
-0.50%
$34.6 million $2.81 million
Apr 21, 9 AM $0.0655
+0.77%
$34.77 million $2.78 million
Apr 21, 8 AM $0.065
+0.06%
$34.5 million $2.75 million
Apr 21, 7 AM $0.065
-0.16%
$34.49 million $2.79 million
Apr 21, 6 AM $0.0651
-1.04%
$34.42 million $2.71 million