Power Ledger Historical Data

POWR Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $0.0645
-0.04%
$34.26 million $2.24 million
Apr 25, 7 AM $0.0646
-0.09%
$34.27 million $2.39 million
Apr 25, 6 AM $0.0646
-0.56%
$34.3 million $2.57 million
Apr 25, 5 AM $0.065
+0.07%
$34.5 million $2.57 million
Apr 25, 4 AM $0.0649
+0.03%
$34.47 million $2.56 million
Apr 25, 3 AM $0.0649
-0.03%
$34.46 million $2.54 million
Apr 25, 2 AM $0.065
-0.24%
$34.47 million $2.57 million
Apr 25, 1 AM $0.0651
+0.25%
$34.56 million $2.59 million
Apr 25, 12 AM $0.065
+0.38%
$34.47 million $2.58 million
Apr 24, 11 PM $0.0647
+0.23%
$34.34 million $2.68 million
Apr 24, 10 PM $0.0646
-0.56%
$34.26 million $2.68 million
Apr 24, 9 PM $0.0649
-0.43%
$34.46 million $2.68 million
Apr 24, 8 PM $0.0652
+0.30%
$34.61 million $2.77 million
Apr 24, 7 PM $0.065
+0.72%
$34.51 million $2.68 million
Apr 24, 6 PM $0.0645
-0.21%
$34.26 million $2.65 million
Apr 24, 5 PM $0.0647
-0.12%
$34.33 million $2.69 million
Apr 24, 4 PM $0.0648
+0.10%
$34.37 million $2.73 million
Apr 24, 3 PM $0.0647
+0.25%
$34.34 million $2.66 million
Apr 24, 2 PM $0.0646
-0.17%
$34.28 million $2.59 million
Apr 24, 1 PM $0.0647
-0.16%
$34.34 million $2.51 million
Apr 24, 12 PM $0.0648
+0.04%
$34.39 million $2.31 million
Apr 24, 11 AM $0.0648
+0.40%
$34.38 million $2.34 million
Apr 24, 10 AM $0.0645
+0.28%
$34.24 million $2.21 million
Apr 24, 9 AM $0.0643
-0.57%
$34.15 million $2.21 million
Apr 24, 8 AM $0.0647
+1.13%
$34.34 million $2.25 million
Apr 24, 7 AM $0.064
-0.64%
$33.96 million $2.06 million
Apr 24, 6 AM $0.0644
-0.07%
$34.18 million $1.9 million
Apr 24, 5 AM $0.0644
+0.25%
$34.2 million $1.89 million
Apr 24, 4 AM $0.0643
-0.59%
$34.12 million $1.86 million
Apr 24, 3 AM $0.0647
+0.04%
$34.32 million $1.86 million
Apr 24, 2 AM $0.0646
-0.36%
$34.31 million $1.87 million
Apr 24, 1 AM $0.0649
-0.03%
$34.43 million $1.9 million
Apr 24, 12 AM $0.0649
+0.56%
$34.44 million $1.91 million
Apr 23, 11 PM $0.0645
+0.28%
$34.25 million $2.02 million
Apr 23, 10 PM $0.0644
-0.02%
$34.15 million $2.04 million
Apr 23, 9 PM $0.0644
+0.28%
$34.16 million $2.05 million
Apr 23, 8 PM $0.0642
+0.23%
$34.07 million $1.97 million
Apr 23, 7 PM $0.064
+0.29%
$33.99 million $2.01 million
Apr 23, 6 PM $0.0639
-0.32%
$33.89 million $2.07 million
Apr 23, 5 PM $0.0641
-0.75%
$34 million $2.03 million
Apr 23, 4 PM $0.0645
-0.32%
$34.26 million $1.96 million
Apr 23, 3 PM $0.0648
+0.08%
$34.37 million $2.02 million
Apr 23, 2 PM $0.0647
+0.78%
$34.34 million $2.07 million
Apr 23, 1 PM $0.0642
+0.03%
$34.07 million $2.08 million
Apr 23, 12 PM $0.0642
+0.00%
$34.06 million $2.11 million
Apr 23, 11 AM $0.0642
+0.66%
$34.06 million $2.03 million
Apr 23, 10 AM $0.0638
+0.14%
$33.84 million $2.08 million
Apr 23, 9 AM $0.0637
-0.94%
$33.79 million $1.99 million
Apr 23, 8 AM $0.0643
+0.27%
$34.11 million $1.96 million
Apr 23, 7 AM $0.0641
-0.22%
$34.02 million $1.99 million