Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Power Ledger Historical Data

POWR Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2018 $0.809
+0.00%
$257.47 million $9,654
Feb 1, 2018 $0.847
+0.00%
$273.6 million $10,112
Jan 31, 2018 $0.941
+0.00%
$321.92 million $10,803
Jan 30, 2018 $1.01
+0.00%
$308.74 million $11,414
Jan 29, 2018 $1.05
+0.00%
$370.55 million $11,746
Jan 28, 2018 $1.01
+0.00%
$388.07 million $11,271
Jan 27, 2018 $1
+0.00%
$382.68 million $11,082
Jan 26, 2018 $1.06
+0.00%
$368.58 million $11,376
Jan 25, 2018 $1.04
+0.00%
$378.81 million $11,074
Jan 24, 2018 $1.03
+0.00%
$386.28 million $10,796
Jan 23, 2018 $1.02
+0.00%
$387.02 million $11,245
Jan 22, 2018 $1.13
+0.00%
$361.35 million $12,076
Jan 21, 2018 $1.25
+0.00%
$392.02 million $12,551
Jan 20, 2018 $1.16
+0.00%
$463.94 million $11,592
Jan 19, 2018 $1.15
+0.00%
$427.26 million $11,608
Jan 18, 2018 $0.824
+0.00%
$404.95 million $10,627
Jan 17, 2018 $1.02
+0.00%
$385.27 million $12,248
Jan 16, 2018 $1.35
+0.00%
$327.4 million $14,000
Jan 15, 2018 $1.4
+0.00%
$457.51 million $13,788
Jan 14, 2018 $1.57
+0.00%
$503.77 million $14,335
Jan 13, 2018 $1.51
+0.00%
$560.07 million $13,827
Jan 12, 2018 $1.36
+0.00%
$566.97 million $13,911
Jan 11, 2018 $1.5
+0.00%
$515.16 million $14,358
Jan 10, 2018 $1.65
+0.00%
$550.16 million $15,040
Jan 9, 2018 $1.63
+0.00%
$596.89 million $15,504
Jan 8, 2018 $1.8
+0.00%
$568.31 million $16,773
Jan 7, 2018 $1.57
+0.00%
$651.91 million $17,158
Jan 6, 2018 $1.51
+0.00%
$591.8 million $16,276
Jan 5, 2018 $1.73
+0.00%
$503.16 million $15,085
Jan 4, 2018 $1.37
+0.00%
$567.76 million $15,163
Jan 3, 2018 $1.23
+0.00%
$624.04 million $14,068
Jan 2, 2018 $1.03
+0.00%
$455.61 million $13,687
Jan 1, 2018 $0.884
+0.00%
$375.82 million $13,480
Dec 31, 2017 $0.862
+0.00%
$359.91 million $13,492
Dec 30, 2017 $0.927
+0.00%
$301.56 million $14,735
Dec 29, 2017 $0.834
+0.00%
$346.26 million $14,669
Dec 28, 2017 $0.913
+0.00%
$312.28 million $16,047
Dec 27, 2017 $0.938
+0.00%
$321.4 million $15,386
Dec 26, 2017 $0.935
+0.00%
$336.7 million $14,001
Dec 25, 2017 $0.895
+0.00%
$347.05 million $13,730
Dec 24, 2017 $0.979
+0.00%
$334.97 million $14,781
Dec 23, 2017 $0.901
+0.00%
$342.73 million $13,913
Dec 22, 2017 $1.2
+0.00%
$307.16 million $16,460
Dec 21, 2017 $1.02
+0.00%
$414.83 million $17,013
Dec 20, 2017 $1.11
+0.00%
$414.17 million $18,535
Dec 19, 2017 $1.02
+0.00%
$375.43 million $18,915
Dec 18, 2017 $0.731
+0.00%
$384.27 million $19,500
Dec 17, 2017 $0.684
+0.00%
$273.08 million $18,290
Dec 16, 2017 $0.666
+0.00%
$241.69 million $17,566
Dec 15, 2017 $0.698
+0.00%
$235.26 million $16,537