Power Ledger Historical Data

POWR Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $0.0652
+0.62%
$34.63 million $2.24 million
Apr 27, 8 AM $0.0648
+0.71%
$34.41 million $2.69 million
Apr 27, 7 AM $0.0644
-0.19%
$34.2 million $2.76 million
Apr 27, 6 AM $0.0645
-1.40%
$34.26 million $2.76 million
Apr 27, 5 AM $0.0655
-1.46%
$34.74 million $2.73 million
Apr 27, 4 AM $0.0664
-0.09%
$35.26 million $2.79 million
Apr 27, 3 AM $0.0665
-0.16%
$35.29 million $3.01 million
Apr 27, 2 AM $0.0666
+0.21%
$35.35 million $3.07 million
Apr 27, 1 AM $0.0666
+0.22%
$35.32 million $3.34 million
Apr 27, 12 AM $0.0663
-0.35%
$35.17 million $4.02 million
Apr 26, 11 PM $0.0665
+0.14%
$35.29 million $5.01 million
Apr 26, 10 PM $0.0664
-0.34%
$35.24 million $5.02 million
Apr 26, 9 PM $0.0666
-0.18%
$35.36 million $4.98 million
Apr 26, 8 PM $0.0667
+0.11%
$35.42 million $4.95 million
Apr 26, 7 PM $0.0667
-0.16%
$35.39 million $4.96 million
Apr 26, 6 PM $0.0668
+0.13%
$35.44 million $5.04 million
Apr 26, 5 PM $0.0667
+0.33%
$35.4 million $5.09 million
Apr 26, 4 PM $0.0665
-0.26%
$35.28 million $5.24 million
Apr 26, 3 PM $0.0666
-0.07%
$35.37 million $5.32 million
Apr 26, 2 PM $0.0667
+0.16%
$35.4 million $5.43 million
Apr 26, 1 PM $0.0666
-2.33%
$35.34 million $5.41 million
Apr 26, 12 PM $0.0682
-0.04%
$36.19 million $5.47 million
Apr 26, 11 AM $0.0682
-0.07%
$36.2 million $5.41 million
Apr 26, 10 AM $0.0683
+0.31%
$36.23 million $5.25 million
Apr 26, 9 AM $0.068
+0.86%
$36.11 million $5.15 million
Apr 26, 8 AM $0.0675
+0.44%
$35.81 million $4.7 million
Apr 26, 7 AM $0.0672
+0.29%
$35.65 million $4.61 million
Apr 26, 6 AM $0.067
-0.42%
$35.55 million $4.59 million
Apr 26, 5 AM $0.0673
-0.09%
$35.7 million $4.56 million
Apr 26, 4 AM $0.0673
+0.12%
$35.73 million $4.46 million
Apr 26, 3 AM $0.0672
+0.12%
$35.69 million $4.26 million
Apr 26, 2 AM $0.0672
+0.44%
$35.64 million $4.18 million
Apr 26, 1 AM $0.0671
+1.54%
$35.6 million $3.92 million
Apr 26, 12 AM $0.066
+2.32%
$35.05 million $3.16 million
Apr 25, 11 PM $0.0645
-0.55%
$34.26 million $2.08 million
Apr 25, 10 PM $0.0649
-0.09%
$34.45 million $2.07 million
Apr 25, 9 PM $0.065
+0.74%
$34.48 million $2.07 million
Apr 25, 8 PM $0.0645
-0.14%
$34.22 million $2.07 million
Apr 25, 7 PM $0.0646
-0.15%
$34.27 million $2.15 million
Apr 25, 6 PM $0.0647
+0.22%
$34.32 million $2.11 million
Apr 25, 5 PM $0.0646
+0.01%
$34.27 million $2.06 million
Apr 25, 4 PM $0.0646
-0.41%
$34.27 million $1.94 million
Apr 25, 3 PM $0.0648
-0.23%
$34.41 million $1.95 million
Apr 25, 2 PM $0.065
+0.44%
$34.49 million $1.97 million
Apr 25, 1 PM $0.0647
+0.73%
$34.34 million $1.94 million
Apr 25, 12 PM $0.0642
-0.13%
$34.09 million $2.1 million
Apr 25, 11 AM $0.0643
-0.51%
$34.13 million $2.09 million
Apr 25, 10 AM $0.0646
-0.42%
$34.31 million $2.17 million
Apr 25, 9 AM $0.0649
+0.57%
$34.45 million $2.23 million
Apr 25, 8 AM $0.0645
-0.04%
$34.26 million $2.24 million