Power Ledger Historical Data

POWR Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $0.0649
-0.47%
$34.33 million $1.78 million
Apr 29, 10 AM $0.0652
-0.14%
$34.49 million $1.74 million
Apr 29, 9 AM $0.0653
+0.43%
$34.54 million $1.71 million
Apr 29, 8 AM $0.065
+0.00%
$34.39 million $1.67 million
Apr 29, 7 AM $0.065
-0.31%
$34.41 million $1.69 million
Apr 29, 6 AM $0.0652
-0.46%
$34.52 million $1.81 million
Apr 29, 5 AM $0.0655
-0.06%
$34.68 million $1.86 million
Apr 29, 4 AM $0.0656
+0.54%
$34.7 million $1.85 million
Apr 29, 3 AM $0.0652
+0.51%
$34.51 million $1.83 million
Apr 29, 2 AM $0.0649
+0.21%
$34.34 million $1.79 million
Apr 29, 1 AM $0.0647
-0.23%
$34.27 million $1.8 million
Apr 29, 12 AM $0.0648
+0.06%
$34.29 million $1.79 million
Apr 28, 11 PM $0.0648
-0.24%
$34.29 million $1.82 million
Apr 28, 10 PM $0.0648
+0.00%
$34.31 million $1.84 million
Apr 28, 9 PM $0.0648
-0.24%
$34.31 million $1.85 million
Apr 28, 8 PM $0.065
-0.15%
$34.4 million $1.84 million
Apr 28, 7 PM $0.065
+0.49%
$34.43 million $1.82 million
Apr 28, 6 PM $0.0647
+0.15%
$34.26 million $1.85 million
Apr 28, 5 PM $0.0646
+0.24%
$34.21 million $1.82 million
Apr 28, 4 PM $0.0646
-0.05%
$34.18 million $1.83 million
Apr 28, 3 PM $0.0646
+0.13%
$34.2 million $1.84 million
Apr 28, 2 PM $0.0645
-0.54%
$34.13 million $1.82 million
Apr 28, 1 PM $0.0648
-0.21%
$34.32 million $1.71 million
Apr 28, 12 PM $0.0651
+0.54%
$34.43 million $1.69 million
Apr 28, 11 AM $0.0647
-0.94%
$34.24 million $1.69 million
Apr 28, 10 AM $0.0653
+0.78%
$34.57 million $1.67 million
Apr 28, 9 AM $0.0648
+0.24%
$34.32 million $1.64 million
Apr 28, 8 AM $0.0647
+0.22%
$34.26 million $1.62 million
Apr 28, 7 AM $0.0646
-0.18%
$34.3 million $1.6 million
Apr 28, 6 AM $0.0648
-0.26%
$34.4 million $1.5 million
Apr 28, 5 AM $0.0649
-0.04%
$34.43 million $1.51 million
Apr 28, 4 AM $0.0649
+0.38%
$34.46 million $1.58 million
Apr 28, 3 AM $0.0648
+0.15%
$34.4 million $1.62 million
Apr 28, 2 AM $0.0647
-0.36%
$34.34 million $1.64 million
Apr 28, 1 AM $0.0649
-0.28%
$34.47 million $1.63 million
Apr 28, 12 AM $0.0652
+0.32%
$34.6 million $1.7 million
Apr 27, 11 PM $0.065
+1.01%
$34.49 million $1.72 million
Apr 27, 10 PM $0.0643
-0.03%
$34.15 million $1.7 million
Apr 27, 9 PM $0.0644
+0.21%
$34.16 million $1.73 million
Apr 27, 8 PM $0.0643
+0.17%
$34.11 million $1.74 million
Apr 27, 7 PM $0.0641
-0.35%
$34.03 million $1.75 million
Apr 27, 6 PM $0.0644
+0.04%
$34.17 million $1.74 million
Apr 27, 5 PM $0.0643
+0.18%
$34.15 million $1.75 million
Apr 27, 4 PM $0.0642
+0.35%
$34.09 million $1.67 million
Apr 27, 3 PM $0.064
-1.46%
$33.99 million $1.65 million
Apr 27, 2 PM $0.065
+0.77%
$34.52 million $1.72 million
Apr 27, 1 PM $0.0646
+0.04%
$34.29 million $1.84 million
Apr 27, 12 PM $0.0646
-1.27%
$34.26 million $1.84 million
Apr 27, 11 AM $0.0654
+1.26%
$34.74 million $1.96 million
Apr 27, 10 AM $0.0646
-0.98%
$34.29 million $2.14 million