Power Ledger Historical Data

POWR Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $0.0626
+0.74%
$33.12 million $1.95 million
May 1, 11 AM $0.0622
+0.19%
$32.92 million $1.84 million
May 1, 10 AM $0.0621
-0.01%
$32.85 million $1.81 million
May 1, 9 AM $0.0621
-0.36%
$32.86 million $1.79 million
May 1, 8 AM $0.0623
+0.21%
$32.98 million $1.72 million
May 1, 7 AM $0.0622
-0.17%
$32.91 million $1.73 million
May 1, 6 AM $0.0623
-0.60%
$32.98 million $1.66 million
May 1, 5 AM $0.0627
+0.16%
$33.2 million $1.65 million
May 1, 4 AM $0.0626
+0.05%
$33.15 million $1.69 million
May 1, 3 AM $0.0626
+0.13%
$33.13 million $1.67 million
May 1, 2 AM $0.0625
+0.20%
$33.09 million $1.69 million
May 1, 1 AM $0.0624
+0.27%
$33.04 million $1.72 million
May 1, 12 AM $0.0623
+0.62%
$32.95 million $1.72 million
Apr 30, 11 PM $0.062
+0.08%
$32.79 million $1.73 million
Apr 30, 10 PM $0.0619
-0.39%
$32.78 million $1.75 million
Apr 30, 9 PM $0.0622
+0.41%
$32.91 million $1.75 million
Apr 30, 8 PM $0.0619
-0.03%
$32.78 million $1.76 million
Apr 30, 7 PM $0.0619
+0.13%
$32.79 million $1.77 million
Apr 30, 6 PM $0.0619
-0.06%
$32.74 million $1.78 million
Apr 30, 5 PM $0.0619
-0.11%
$32.78 million $2.07 million
Apr 30, 4 PM $0.0621
-0.08%
$32.88 million $2.04 million
Apr 30, 3 PM $0.0622
+0.34%
$32.91 million $2.05 million
Apr 30, 2 PM $0.062
+0.00%
$32.8 million $2.17 million
Apr 30, 1 PM $0.062
-0.19%
$32.79 million $2.16 million
Apr 30, 12 PM $0.0621
-0.26%
$32.86 million $2.22 million
Apr 30, 11 AM $0.0622
-0.16%
$32.93 million $2.46 million
Apr 30, 10 AM $0.0623
-0.44%
$32.97 million $2.51 million
Apr 30, 9 AM $0.0626
+0.38%
$33.11 million $2.55 million
Apr 30, 8 AM $0.0624
-0.32%
$33 million $2.6 million
Apr 30, 7 AM $0.0626
+0.23%
$33.12 million $2.61 million
Apr 30, 6 AM $0.0624
+0.23%
$33.02 million $2.58 million
Apr 30, 5 AM $0.0622
-0.09%
$32.94 million $2.56 million
Apr 30, 4 AM $0.0623
-0.04%
$32.98 million $2.52 million
Apr 30, 3 AM $0.0623
-0.50%
$32.95 million $2.52 million
Apr 30, 2 AM $0.0626
-0.72%
$33.14 million $2.5 million
Apr 30, 1 AM $0.0631
-0.28%
$33.38 million $2.47 million
Apr 30, 12 AM $0.0632
+0.97%
$33.45 million $2.46 million
Apr 29, 11 PM $0.0626
-0.65%
$33.16 million $2.42 million
Apr 29, 10 PM $0.0631
-0.13%
$33.37 million $2.39 million
Apr 29, 9 PM $0.0631
+0.03%
$33.41 million $2.37 million
Apr 29, 8 PM $0.0632
+0.23%
$33.44 million $2.37 million
Apr 29, 7 PM $0.063
-0.12%
$33.36 million $2.32 million
Apr 29, 6 PM $0.0631
+0.04%
$33.4 million $2.28 million
Apr 29, 5 PM $0.0631
+0.07%
$33.39 million $2 million
Apr 29, 4 PM $0.063
+0.06%
$33.36 million $2.03 million
Apr 29, 3 PM $0.063
-1.25%
$33.34 million $2.03 million
Apr 29, 2 PM $0.0638
-0.53%
$33.77 million $1.95 million
Apr 29, 1 PM $0.0641
-0.35%
$33.95 million $2.02 million
Apr 29, 12 PM $0.0644
-0.76%
$34.07 million $2.02 million
Apr 29, 11 AM $0.0649
-0.47%
$34.33 million $1.78 million