Power Ledger Historical Data

POWR Page 61
Download
Date Close Price change Market cap Trading volume
Jun 11, 2018 $0.301
+0.00%
$106.5 million $7,250
Jun 10, 2018 $0.332
+0.00%
$102.56 million $7,649
Jun 8, 2018 $0.332
+0.00%
$123.61 million $7,684
Jun 7, 2018 $0.34
+0.00%
$121.45 million $7,640
Jun 6, 2018 $0.335
+0.00%
$126.18 million $7,562
Jun 5, 2018 $0.331
+0.00%
$126.89 million $7,512
Jun 4, 2018 $0.345
+0.00%
$124.27 million $7,699
Jun 3, 2018 $0.338
+0.00%
$129.28 million $7,606
Jun 2, 2018 $0.328
+0.00%
$128.41 million $7,494
Jun 1, 2018 $0.329
+0.00%
$122.61 million $7,512
May 31, 2018 $0.325
+0.00%
$123.02 million $7,456
May 30, 2018 $0.31
+0.00%
$121.24 million $7,303
May 29, 2018 $0.305
+0.00%
$120.48 million $7,272
May 28, 2018 $0.321
+0.00%
$110 million $7,338
May 27, 2018 $0.332
+0.00%
$118.26 million $7,505
May 26, 2018 $0.335
+0.00%
$121.8 million $7,515
May 25, 2018 $0.332
+0.00%
$122.86 million $7,563
May 24, 2018 $0.346
+0.00%
$128.33 million $7,829
May 23, 2018 $0.387
+0.00%
$121.02 million $8,271
May 22, 2018 $0.41
+0.00%
$135.97 million $8,468
May 21, 2018 $0.417
+0.00%
$149.22 million $8,365
May 20, 2018 $0.412
+0.00%
$157.77 million $8,269
May 19, 2018 $0.412
+0.00%
$152.5 million $8,118
May 18, 2018 $0.444
+0.00%
$154.51 million $8,315
May 17, 2018 $0.488
+0.00%
$156.67 million $8,315
May 16, 2018 $0.49
+0.00%
$169.23 million $8,677
May 15, 2018 $0.454
+0.00%
$187.9 million $8,625
May 14, 2018 $0.428
+0.00%
$172.17 million $8,580
May 13, 2018 $0.399
+0.00%
$166.6 million $8,453
May 12, 2018 $0.413
+0.00%
$153.12 million $8,742
May 11, 2018 $0.484
+0.00%
$147.73 million $9,292
May 10, 2018 $0.486
+0.00%
$164.64 million $9,216
May 9, 2018 $0.511
+0.00%
$181.34 million $9,296
May 8, 2018 $0.502
+0.00%
$186.72 million $9,385
May 7, 2018 $0.537
+0.00%
$185.24 million $9,671
May 6, 2018 $0.558
+0.00%
$197.24 million $9,840
May 5, 2018 $0.571
+0.00%
$204.85 million $9,674
May 4, 2018 $0.57
+0.00%
$207.69 million $9,376
May 3, 2018 $0.562
+0.00%
$210.32 million $9,139
May 2, 2018 $0.541
+0.00%
$209.35 million $9,030
May 1, 2018 $0.569
+0.00%
$206.39 million $9,317
Apr 30, 2018 $0.569
+0.00%
$202.89 million $9,368
Apr 29, 2018 $0.547
+0.00%
$216.37 million $9,241
Apr 28, 2018 $0.542
+0.00%
$203.47 million $9,233
Apr 27, 2018 $0.519
+0.00%
$192.79 million $8,901
Apr 26, 2018 $0.54
+0.00%
$203.92 million $9,254
Apr 25, 2018 $0.578
+0.00%
$182.83 million $9,283
Apr 24, 2018 $0.51
+0.00%
$221.8 million $8,889
Apr 23, 2018 $0.505
+0.00%
$185.97 million $8,889
Apr 22, 2018 $0.5
+0.00%
$184.11 million $8,810