Power Ledger Historical Data

POWR Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $0.0624
-1.88%
$33 million $2.79 million
May 3, 12 PM $0.0635
-0.40%
$33.63 million $2.83 million
May 3, 11 AM $0.0638
+1.18%
$33.77 million $2.9 million
May 3, 10 AM $0.0631
-0.69%
$33.37 million $2.97 million
May 3, 9 AM $0.0635
-0.08%
$33.6 million $2.98 million
May 3, 8 AM $0.0635
+0.97%
$33.63 million $2.96 million
May 3, 7 AM $0.0629
+0.60%
$33.31 million $2.95 million
May 3, 6 AM $0.0626
-0.11%
$33.11 million $2.93 million
May 3, 5 AM $0.0626
+0.00%
$33.15 million $2.9 million
May 3, 4 AM $0.0626
+0.23%
$33.16 million $2.95 million
May 3, 3 AM $0.0626
-0.23%
$33.11 million $2.94 million
May 3, 2 AM $0.0627
+0.35%
$33.19 million $2.91 million
May 3, 1 AM $0.0625
-0.08%
$33.07 million $2.87 million
May 3, 12 AM $0.0625
-0.38%
$33.08 million $1.41 million
May 2, 11 PM $0.0627
-0.34%
$33.21 million $2.83 million
May 2, 10 PM $0.063
+0.32%
$33.32 million $2.85 million
May 2, 9 PM $0.0628
+0.15%
$33.22 million $2.76 million
May 2, 8 PM $0.0627
-0.07%
$33.17 million $2.75 million
May 2, 7 PM $0.0627
+0.05%
$33.19 million $2.78 million
May 2, 6 PM $0.0627
+0.16%
$33.18 million $2.76 million
May 2, 5 PM $0.0626
-0.22%
$33.12 million $2.02 million
May 2, 4 PM $0.0627
+0.36%
$33.2 million $2 million
May 2, 3 PM $0.0625
-0.11%
$33.08 million $2 million
May 2, 2 PM $0.0626
+0.22%
$33.12 million $1.98 million
May 2, 1 PM $0.0624
+0.41%
$33.04 million $1.99 million
May 2, 12 PM $0.0622
+0.17%
$32.91 million $2.06 million
May 2, 11 AM $0.0621
-0.43%
$32.85 million $2.1 million
May 2, 10 AM $0.0623
+0.03%
$33 million $2.05 million
May 2, 9 AM $0.0623
-0.21%
$32.99 million $2.07 million
May 2, 8 AM $0.0625
-0.24%
$33.06 million $2.13 million
May 2, 7 AM $0.0626
-0.17%
$33.14 million $2.12 million
May 2, 6 AM $0.0627
+0.29%
$33.19 million $2.19 million
May 2, 5 AM $0.0625
-0.14%
$33.09 million $2.2 million
May 2, 4 AM $0.0626
-0.01%
$33.14 million $2.17 million
May 2, 3 AM $0.0626
+0.11%
$33.15 million $2.17 million
May 2, 2 AM $0.0626
+0.00%
$33.11 million $2.17 million
May 2, 1 AM $0.0626
-0.05%
$33.11 million $2.15 million
May 2, 12 AM $0.0626
+0.02%
$33.13 million $2.17 million
May 1, 11 PM $0.0626
+0.27%
$33.12 million $2.11 million
May 1, 10 PM $0.0624
-0.11%
$33.03 million $2.06 million
May 1, 9 PM $0.0625
+0.46%
$33.07 million $2.07 million
May 1, 8 PM $0.0622
-0.54%
$32.9 million $2.08 million
May 1, 7 PM $0.0625
-0.32%
$33.08 million $2.09 million
May 1, 6 PM $0.0627
-0.04%
$33.18 million $2.1 million
May 1, 5 PM $0.0627
-0.24%
$33.18 million $2.09 million
May 1, 4 PM $0.0628
-0.35%
$33.26 million $2.13 million
May 1, 3 PM $0.0631
+0.09%
$33.38 million $2.13 million
May 1, 2 PM $0.063
+0.26%
$33.35 million $2.08 million
May 1, 1 PM $0.0628
+0.52%
$33.26 million $2.05 million
May 1, 12 PM $0.0626
+0.74%
$33.12 million $1.95 million