Power Ledger Historical Data

POWR Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8 $0.372
-5.05%
$362.6 million $21.07 million
Nov 1 $0.392
+5.37%
$381.89 million $27.67 million
Oct 25 $0.373
+5.19%
$363.81 million $29.27 million
Oct 18 $0.355
+2.45%
$345.56 million $21.74 million
Oct 11 $0.346
-7.96%
$337.28 million $39.68 million
Oct 4 $0.376
+6.24%
$366.73 million $76.56 million
Sep 27 $0.354
+20.93%
$345.29 million $36.19 million
Sep 20 $0.293
-23.07%
$285.53 million $29.1 million
Sep 13 $0.381
+2.39%
$371.21 million $35.32 million
Sep 6 $0.372
-11.15%
$362.54 million $52.86 million
Aug 30 $0.419
+27.47%
$408 million $134.06 million
Aug 23 $0.329
+2.92%
$320.07 million $32.64 million
Aug 16 $0.319
-2.06%
$311.12 million $16.67 million
Aug 9 $0.327
+9.41%
$311.49 million $20.71 million
Aug 2 $0.296
+9.57%
$282.4 million $32.24 million
Jul 26 $0.27
+51.60%
$257.77 million $73.23 million
Jul 19 $0.178
+0.62%
$169.88 million $10.93 million
Jul 12 $0.177
-8.26%
$168.96 million $14.66 million
Jul 5 $0.193
-10.40%
$184.18 million $15.05 million
Jun 28 $0.216
+63.32%
$205.6 million $31.73 million
Jun 21 $0.132
-17.80%
$125.76 million $19.16 million
Jun 14 $0.16
-21.19%
$153.04 million $16.41 million
Jun 7 $0.203
-20.47%
$194.04 million $22.64 million
May 31 $0.256
-1.09%
$243.94 million $11.63 million
May 24 $0.249
+6.77%
$237.19 million $32.08 million
May 17 $0.233
-39.47%
$221.94 million $66.27 million
May 10 $0.384
-23.05%
$366.49 million $122.05 million
May 3 $0.499
+15.38%
$476.24 million $221.36 million
Apr 26 $0.433
+22.59%
$412.73 million $145.04 million
Apr 19 $0.353
-30.10%
$336.62 million $220.74 million
Apr 12 $0.505
-17.74%
$481.53 million $222.75 million
Apr 5 $0.614
-1.46%
$585.34 million $516.77 million
Mar 29 $0.623
+36.90%
$593.9 million $571.51 million
Mar 22 $0.455
+22.57%
$433.61 million $405.18 million
Mar 15 $0.371
-1.68%
$353.68 million $213 million
Mar 8 $0.378
+14.90%
$359.82 million $318.61 million
Mar 1 $0.329
+44.11%
$313.13 million $832.94 million
Feb 22 $0.228
-23.87%
$217.24 million $288.14 million
Feb 15 $0.3
+53.69%
$285.5 million $361.35 million
Feb 8 $0.195
+45.77%
$185.71 million $190.85 million
Feb 1 $0.134
+25.43%
$127.43 million $143.84 million
Jan 25 $0.111
-1.46%
$105.44 million $26.46 million
Jan 18 $0.112
-4.08%
$106.51 million $60.08 million
Jan 11 $0.116
+2.09%
$110.95 million $61.71 million
Jan 4 $0.114
+18.84%
$108.71 million $74.12 million
Dec 28 $0.0959
-3.54%
$91.41 million $23.02 million
Dec 21 $0.0987
-5.14%
$94.01 million $32.59 million
Dec 14 $0.104
-0.01%
$98.91 million $54.73 million
Dec 7 $0.103
+1.54%
$-- $22.87 million
Nov 30 $0.101
+1.07%
$-- $18.96 million