Power Ledger Historical Data

POWR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.0773
-1.74%
$40.55 million $2.67 million
Dec 24, 2025 $0.0787
-0.34%
$41.61 million $2.57 million
Dec 23, 2025 $0.0788
-2.07%
$41.79 million $4.86 million
Dec 22, 2025 $0.0802
+3.20%
$42.74 million $11.84 million
Dec 21, 2025 $0.0773
-0.69%
$41.29 million $9.55 million
Dec 20, 2025 $0.0781
-0.52%
$41.33 million $1.52 million
Dec 19, 2025 $0.0784
+6.51%
$41.65 million $2.44 million
Dec 18, 2025 $0.0738
-2.26%
$39.09 million $3.06 million
Dec 17, 2025 $0.0757
-4.55%
$40.03 million $2.44 million
Dec 16, 2025 $0.0792
-1.75%
$42.11 million $2.1 million
Dec 15, 2025 $0.0801
-3.68%
$42.91 million $2.98 million
Dec 14, 2025 $0.0832
-3.84%
$44.31 million $2.57 million
Dec 13, 2025 $0.0865
+0.12%
$46.07 million $2.15 million
Dec 12, 2025 $0.0864
-1.42%
$46.02 million $2.23 million
Dec 11, 2025 $0.0876
-1.58%
$46.66 million $2.34 million
Dec 10, 2025 $0.0891
-1.91%
$47.43 million $2.58 million
Dec 9, 2025 $0.0908
+3.52%
$48.36 million $3.08 million
Dec 8, 2025 $0.0877
+0.00%
$46.71 million $1.96 million
Dec 7, 2025 $0.0877
-3.36%
$46.71 million $2.2 million
Dec 6, 2025 $0.0908
+1.75%
$48.34 million $2.76 million
Dec 5, 2025 $0.0892
-1.20%
$47.51 million $3.52 million
Dec 4, 2025 $0.0903
-4.33%
$48.1 million $3.1 million
Dec 3, 2025 $0.0943
+0.90%
$50.36 million $3.16 million
Dec 2, 2025 $0.0935
+4.07%
$49.8 million $4.07 million
Dec 1, 2025 $0.0898
-3.83%
$47.85 million $5.34 million
Nov 30, 2025 $0.0943
+0.11%
$50.09 million $6.78 million
Nov 29, 2025 $0.0938
+1.00%
$50.47 million $3.93 million
Nov 28, 2025 $0.0929
-2.88%
$49.77 million $2.95 million
Nov 27, 2025 $0.0955
+3.53%
$51.2 million $3.58 million
Nov 26, 2025 $0.0922
-0.12%
$49.43 million $2.92 million
Nov 25, 2025 $0.0922
+0.66%
$49.44 million $3.41 million
Nov 24, 2025 $0.0915
+3.28%
$49.07 million $4.26 million
Nov 23, 2025 $0.0895
+2.14%
$47.47 million $3.86 million
Nov 22, 2025 $0.0879
+0.55%
$47.02 million $4.6 million
Nov 21, 2025 $0.0857
-7.01%
$46.84 million $7.32 million
Nov 20, 2025 $0.0935
+0.49%
$49.38 million $5.05 million
Nov 19, 2025 $0.0931
-3.47%
$49.84 million $3.98 million
Nov 18, 2025 $0.0967
+0.59%
$52.02 million $3.78 million
Nov 17, 2025 $0.0961
-0.29%
$51.85 million $3.94 million
Nov 16, 2025 $0.096
-2.43%
$52 million $4.75 million
Nov 15, 2025 $0.0983
+2.57%
$53.1 million $3.56 million
Nov 14, 2025 $0.0965
-3.94%
$51.68 million $8.51 million
Nov 13, 2025 $0.1
-5.78%
$54.19 million $6.71 million
Nov 12, 2025 $0.107
+1.17%
$57.23 million $13.64 million
Nov 11, 2025 $0.105
-5.18%
$56.88 million $13.86 million
Nov 10, 2025 $0.111
+3.52%
$59.99 million $4.54 million
Nov 9, 2025 $0.107
+0.50%
$57.75 million $6.52 million
Nov 8, 2025 $0.107
-1.45%
$57.46 million $6.05 million
Nov 7, 2025 $0.109
+12.47%
$58.31 million $10.09 million
Nov 6, 2025 $0.0965
+1.19%
$51.84 million $4.31 million