Power Ledger Historical Data

POWR Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $0.0655
-0.89%
$34.56 million $8.11 million
May 5, 2 PM $0.0661
-0.97%
$34.87 million $8.3 million
May 5, 1 PM $0.0667
-0.79%
$35.21 million $7.19 million
May 5, 12 PM $0.0672
+1.86%
$35.49 million $6.37 million
May 5, 11 AM $0.0658
-0.99%
$34.76 million $5.89 million
May 5, 10 AM $0.0664
+1.90%
$35.05 million $5.6 million
May 5, 9 AM $0.0652
-0.11%
$34.39 million $5.29 million
May 5, 8 AM $0.0652
-0.83%
$34.43 million $4.97 million
May 5, 7 AM $0.0658
+0.60%
$34.72 million $4.64 million
May 5, 6 AM $0.0655
-0.66%
$34.66 million $4.24 million
May 5, 5 AM $0.0659
+3.90%
$34.88 million $2.48 million
May 5, 4 AM $0.0634
-0.27%
$33.55 million $1.87 million
May 5, 3 AM $0.0636
+0.05%
$33.64 million $1.88 million
May 5, 2 AM $0.0635
+0.55%
$33.62 million $1.93 million
May 5, 1 AM $0.0632
+0.64%
$33.44 million $2 million
May 5, 12 AM $0.0628
+0.19%
$33.23 million $2.01 million
May 4, 11 PM $0.0627
-0.23%
$33.16 million $2.07 million
May 4, 10 PM $0.0628
-0.63%
$33.24 million $2.08 million
May 4, 9 PM $0.0632
+0.61%
$33.45 million $2.11 million
May 4, 8 PM $0.0628
-0.19%
$33.25 million $2.1 million
May 4, 7 PM $0.0629
-0.20%
$33.31 million $2.1 million
May 4, 6 PM $0.0631
-0.77%
$33.37 million $2.1 million
May 4, 5 PM $0.0635
+0.59%
$33.63 million $2.09 million
May 4, 4 PM $0.0632
+0.24%
$33.44 million $2.09 million
May 4, 3 PM $0.0631
-0.38%
$33.38 million $2.12 million
May 4, 2 PM $0.0633
+0.71%
$33.51 million $2.1 million
May 4, 1 PM $0.0629
+0.32%
$33.27 million $2.07 million
May 4, 12 PM $0.0627
+0.08%
$33.17 million $2.03 million
May 4, 11 AM $0.0626
-0.09%
$33.14 million $2.02 million
May 4, 10 AM $0.0627
-1.45%
$33.17 million $2.02 million
May 4, 9 AM $0.0636
+0.48%
$33.66 million $1.86 million
May 4, 8 AM $0.0633
-0.28%
$33.5 million $1.9 million
May 4, 7 AM $0.0635
-0.06%
$33.61 million $1.88 million
May 4, 6 AM $0.0635
-0.44%
$33.61 million $1.84 million
May 4, 5 AM $0.0639
+0.00%
$33.83 million $1.83 million
May 4, 4 AM $0.064
+0.05%
$33.87 million $1.74 million
May 4, 3 AM $0.0638
-0.25%
$33.78 million $1.76 million
May 4, 2 AM $0.064
+0.74%
$33.9 million $1.73 million
May 4, 1 AM $0.0633
+0.67%
$33.5 million $1.71 million
May 4, 12 AM $0.0629
+0.82%
$33.27 million $1.75 million
May 3, 11 PM $0.0624
-0.88%
$33 million $1.72 million
May 3, 10 PM $0.0627
+0.83%
$33.18 million $1.74 million
May 3, 9 PM $0.0622
-0.42%
$32.91 million $1.8 million
May 3, 8 PM $0.0624
-0.52%
$33.05 million $1.81 million
May 3, 7 PM $0.0628
+0.30%
$33.22 million $1.85 million
May 3, 6 PM $0.0626
-0.22%
$33.12 million $1.9 million
May 3, 5 PM $0.0627
-1.04%
$33.19 million $2.66 million
May 3, 4 PM $0.0634
+0.44%
$33.54 million $2.69 million
May 3, 3 PM $0.0631
+0.50%
$33.4 million $2.67 million
May 3, 2 PM $0.0628
+0.69%
$33.23 million $2.74 million