Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Power Ledger Historical Data

POWR Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2018 $0.174
+0.00%
$60.56 million $6,566
Oct 10, 2018 $0.179
+0.00%
$67.65 million $6,627
Oct 9, 2018 $0.169
+0.00%
$70.26 million $6,626
Oct 8, 2018 $0.162
+0.00%
$65.58 million $6,572
Oct 7, 2018 $0.162
+0.00%
$64.05 million $6,595
Oct 6, 2018 $0.161
+0.00%
$62.24 million $6,578
Oct 5, 2018 $0.162
+0.00%
$63 million $6,577
Oct 4, 2018 $0.159
+0.00%
$62.3 million $6,475
Oct 3, 2018 $0.164
+0.00%
$61.51 million $6,570
Oct 2, 2018 $0.165
+0.00%
$63.49 million $6,604
Oct 1, 2018 $0.167
+0.00%
$63.24 million $6,610
Sep 30, 2018 $0.166
+0.00%
$64.16 million $6,567
Sep 29, 2018 $0.167
+0.00%
$64.95 million $6,672
Sep 28, 2018 $0.166
+0.00%
$64 million $6,519
Sep 27, 2018 $0.165
+0.00%
$65.61 million $6,475
Sep 26, 2018 $0.162
+0.00%
$63.25 million $6,448
Sep 25, 2018 $0.176
+0.00%
$64.02 million $6,649
Sep 24, 2018 $0.184
+0.00%
$65.77 million $6,714
Sep 23, 2018 $0.185
+0.00%
$71.03 million $6,714
Sep 22, 2018 $0.17
+0.00%
$71.09 million $6,655
Sep 21, 2018 $0.152
+0.00%
$67.38 million $6,427
Sep 20, 2018 $0.151
+0.00%
$60.43 million $6,357
Sep 19, 2018 $0.147
+0.00%
$57.98 million $6,320
Sep 18, 2018 $0.154
+0.00%
$58.38 million $6,429
Sep 17, 2018 $0.148
+0.00%
$55.83 million $6,501
Sep 16, 2018 $0.139
+0.00%
$60.97 million $6,526
Sep 15, 2018 $0.138
+0.00%
$53.56 million $6,516
Sep 14, 2018 $0.138
+0.00%
$52.45 million $6,456
Sep 13, 2018 $0.13
+0.00%
$53.35 million $6,308
Sep 12, 2018 $0.143
+0.00%
$50.66 million $6,327
Sep 11, 2018 $0.148
+0.00%
$52.1 million $6,325
Sep 10, 2018 $0.151
+0.00%
$56.45 million $6,329
Sep 9, 2018 $0.161
+0.00%
$56.22 million $6,429
Sep 8, 2018 $0.168
+0.00%
$56.83 million $6,492
Sep 7, 2018 $0.165
+0.00%
$62.49 million $6,475
Sep 6, 2018 $0.192
+0.00%
$65.17 million $7,157
Sep 5, 2018 $0.202
+0.00%
$64.46 million $7,327
Sep 4, 2018 $0.199
+0.00%
$77.91 million $7,265
Sep 3, 2018 $0.202
+0.00%
$76.05 million $7,234
Sep 2, 2018 $0.202
+0.00%
$76.05 million $7,107
Sep 1, 2018 $0.196
+0.00%
$77.59 million $6,989
Aug 31, 2018 $0.198
+0.00%
$74.72 million $6,947
Aug 30, 2018 $0.21
+0.00%
$75.17 million $7,063
Aug 29, 2018 $0.206
+0.00%
$77.09 million $6,990
Aug 28, 2018 $0.195
+0.00%
$78.46 million $6,734
Aug 27, 2018 $0.19
+0.00%
$75.03 million $6,696
Aug 26, 2018 $0.192
+0.00%
$71.14 million $6,733
Aug 25, 2018 $0.189
+0.00%
$72.72 million $6,566
Aug 24, 2018 $0.187
+0.00%
$72.85 million $6,451
Aug 23, 2018 $0.196
+0.00%
$71.11 million $6,593