Power Ledger Historical Data

POWR Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $0.069
+0.26%
$36.42 million $2.14 million
May 9, 4 PM $0.0688
+0.06%
$36.33 million $2.04 million
May 9, 3 PM $0.0688
-0.22%
$36.31 million $2.05 million
May 9, 2 PM $0.0689
-0.52%
$36.39 million $2.06 million
May 9, 1 PM $0.0693
+1.39%
$36.57 million $2.04 million
May 9, 12 PM $0.0683
-0.21%
$36.07 million $1.88 million
May 9, 11 AM $0.0686
+0.32%
$36.19 million $1.85 million
May 9, 10 AM $0.0683
+0.59%
$36.08 million $1.8 million
May 9, 9 AM $0.0679
-0.69%
$35.87 million $1.76 million
May 9, 8 AM $0.0684
+0.32%
$36.12 million $1.74 million
May 9, 7 AM $0.0682
+0.16%
$36 million $1.74 million
May 9, 6 AM $0.0681
-0.37%
$35.94 million $1.79 million
May 9, 5 AM $0.0684
+0.22%
$36.08 million $1.79 million
May 9, 4 AM $0.0682
-0.11%
$36 million $1.82 million
May 9, 3 AM $0.0683
-0.61%
$36.04 million $1.87 million
May 9, 2 AM $0.0687
+0.19%
$36.26 million $1.9 million
May 9, 1 AM $0.0686
+0.60%
$36.21 million $1.91 million
May 9, 12 AM $0.0682
+0.39%
$36 million $1.89 million
May 8, 11 PM $0.0679
-0.22%
$35.86 million $1.95 million
May 8, 10 PM $0.0681
+0.23%
$35.94 million $1.92 million
May 8, 9 PM $0.0679
+0.15%
$35.85 million $1.91 million
May 8, 8 PM $0.0678
+0.13%
$35.8 million $1.92 million
May 8, 7 PM $0.0677
-0.06%
$35.75 million $1.93 million
May 8, 6 PM $0.0678
+0.56%
$35.77 million $1.91 million
May 8, 5 PM $0.0674
+0.54%
$35.57 million $1.92 million
May 8, 4 PM $0.067
+0.24%
$35.38 million $1.95 million
May 8, 3 PM $0.0669
+0.60%
$35.3 million $1.92 million
May 8, 2 PM $0.0665
+0.95%
$35.09 million $2.01 million
May 8, 1 PM $0.0658
-0.08%
$34.76 million $2.24 million
May 8, 12 PM $0.0659
-0.21%
$34.79 million $2.29 million
May 8, 11 AM $0.066
+0.16%
$34.86 million $2.4 million
May 8, 10 AM $0.0659
+0.01%
$34.8 million $2.43 million
May 8, 9 AM $0.0659
-0.10%
$34.8 million $2.46 million
May 8, 8 AM $0.066
+0.52%
$34.83 million $2.55 million
May 8, 7 AM $0.0657
-0.58%
$34.65 million $2.55 million
May 8, 6 AM $0.066
+0.49%
$34.86 million $2.56 million
May 8, 5 AM $0.0657
-2.29%
$34.69 million $2.72 million
May 8, 4 AM $0.0673
+1.93%
$35.5 million $2.85 million
May 8, 3 AM $0.066
-0.06%
$34.83 million $2.89 million
May 8, 2 AM $0.066
-0.78%
$34.85 million $3.02 million
May 8, 1 AM $0.0665
+0.36%
$35.12 million $3.15 million
May 8, 12 AM $0.0663
-0.09%
$35 million $3.36 million
May 7, 11 PM $0.0664
-0.04%
$35.03 million $3.48 million
May 7, 10 PM $0.0664
-0.08%
$35.04 million $3.59 million
May 7, 9 PM $0.0664
-0.20%
$35.07 million $3.76 million
May 7, 8 PM $0.0666
-0.08%
$35.14 million $3.78 million
May 7, 7 PM $0.0666
+0.12%
$35.17 million $3.81 million
May 7, 6 PM $0.0665
-2.00%
$35.13 million $3.81 million
May 7, 5 PM $0.0679
+2.51%
$35.85 million $3.78 million
May 7, 4 PM $0.0662
+0.53%
$34.97 million $3.78 million