Coinranking
Power Ledger Historical Data
POWR
Page 57
| Date | | | ||
|---|---|---|---|---|
| Dec 28, 2018 | $0.0853 | +7.81% | ||
| Dec 27, 2018 | $0.0786 | -11.46% | ||
| Dec 26, 2018 | $0.0885 | +7.50% | ||
| Dec 25, 2018 | $0.0821 | -7.99% | ||
| Dec 24, 2018 | $0.0889 | +0.47% | ||
| Dec 23, 2018 | $0.0884 | -0.01% | ||
| Dec 22, 2018 | $0.0884 | +8.16% | ||
| Dec 21, 2018 | $0.0815 | -0.95% | ||
| Dec 20, 2018 | $0.0823 | +10.12% | ||
| Dec 19, 2018 | $0.075 | -0.60% | ||
| Dec 18, 2018 | $0.0752 | +9.33% | ||
| Dec 17, 2018 | $0.0688 | +10.27% | ||
| Dec 16, 2018 | $0.0624 | +3.10% | ||
| Dec 15, 2018 | $0.0608 | -2.17% | ||
| Dec 14, 2018 | $0.0621 | -3.00% | ||
| Dec 13, 2018 | $0.064 | -3.68% | ||
| Dec 12, 2018 | $0.0665 | +2.28% | ||
| Dec 11, 2018 | $0.0651 | -2.68% | ||
| Dec 10, 2018 | $0.0669 | -6.72% | ||
| Dec 9, 2018 | $0.0716 | +4.64% | ||
| Dec 8, 2018 | $0.0687 | -0.58% | ||
| Dec 7, 2018 | $0.0692 | -2.46% | ||
| Dec 6, 2018 | $0.0709 | -13.51% | ||
| Dec 5, 2018 | $0.0821 | -9.94% | ||
| Dec 4, 2018 | $0.0914 | +10.37% | ||
| Dec 3, 2018 | $0.0828 | -5.27% | ||
| Dec 2, 2018 | $0.087 | -1.35% | ||
| Dec 1, 2018 | $0.0881 | +3.19% | ||
| Nov 30, 2018 | $0.0857 | +3.94% | ||
| Nov 29, 2018 | $0.0821 | +0.00% | ||
| Nov 28, 2018 | $0.0721 | +0.00% | ||
| Nov 27, 2018 | $0.0764 | +0.00% | ||
| Nov 26, 2018 | $0.0744 | +0.00% | ||
| Nov 25, 2018 | $0.089 | +0.00% | ||
| Nov 24, 2018 | $0.0886 | +0.00% | ||
| Nov 23, 2018 | $0.0927 | +0.00% | ||
| Nov 22, 2018 | $0.0883 | +0.00% | ||
| Nov 21, 2018 | $0.0933 | +0.00% | ||
| Nov 20, 2018 | $0.113 | +0.00% | ||
| Nov 19, 2018 | $0.126 | +0.00% | ||
| Nov 18, 2018 | $0.122 | +0.00% | ||
| Nov 17, 2018 | $0.127 | +0.00% | ||
| Nov 16, 2018 | $0.129 | +0.00% | ||
| Nov 15, 2018 | $0.152 | +0.00% | ||
| Nov 14, 2018 | $0.162 | +0.00% | ||
| Nov 13, 2018 | $0.161 | +0.00% | ||
| Nov 12, 2018 | $0.161 | +0.00% | ||
| Nov 11, 2018 | $0.161 | +0.00% | ||
| Nov 10, 2018 | $0.16 | +0.00% | ||
| Nov 9, 2018 | $0.161 | +0.00% | ||