Power Ledger Historical Data

POWR Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $0.0699
+0.20%
$36.9 million $2.46 million
May 11, 6 PM $0.0698
+0.22%
$36.83 million $2.5 million
May 11, 5 PM $0.0696
+0.03%
$36.75 million $2.54 million
May 11, 4 PM $0.0696
+0.27%
$36.74 million $2.67 million
May 11, 3 PM $0.0694
+0.31%
$36.61 million $2.69 million
May 11, 2 PM $0.0691
-0.26%
$36.5 million $2.72 million
May 11, 1 PM $0.0693
+0.12%
$36.59 million $2.71 million
May 11, 12 PM $0.0692
-0.40%
$36.55 million $2.72 million
May 11, 11 AM $0.0695
+0.33%
$36.69 million $2.87 million
May 11, 10 AM $0.0693
-0.61%
$36.57 million $2.85 million
May 11, 9 AM $0.0697
+0.67%
$36.8 million $2.71 million
May 11, 8 AM $0.0693
+0.22%
$36.55 million $2.63 million
May 11, 7 AM $0.0691
+0.14%
$36.47 million $2.67 million
May 11, 6 AM $0.069
-0.32%
$36.42 million $2.73 million
May 11, 5 AM $0.0692
+0.58%
$36.54 million $2.83 million
May 11, 4 AM $0.0688
+0.44%
$36.33 million $2.94 million
May 11, 3 AM $0.0685
-0.76%
$36.15 million $2.95 million
May 11, 2 AM $0.069
-0.85%
$36.42 million $2.99 million
May 11, 1 AM $0.0696
+0.62%
$36.74 million $2.98 million
May 11, 12 AM $0.0692
-0.83%
$36.51 million $2.99 million
May 10, 11 PM $0.0697
+0.05%
$36.81 million $2.93 million
May 10, 10 PM $0.0697
+0.86%
$36.79 million $2.9 million
May 10, 9 PM $0.0691
+0.51%
$36.48 million $2.84 million
May 10, 8 PM $0.0688
-2.05%
$36.3 million $2.72 million
May 10, 7 PM $0.0702
-0.38%
$37.05 million $2.51 million
May 10, 6 PM $0.0705
+0.47%
$37.2 million $2.43 million
May 10, 5 PM $0.0701
+0.11%
$37.03 million $2.34 million
May 10, 4 PM $0.0701
+0.66%
$36.98 million $2.31 million
May 10, 3 PM $0.0696
+0.46%
$36.74 million $2.31 million
May 10, 2 PM $0.0693
-0.22%
$36.57 million $2.34 million
May 10, 1 PM $0.0694
-0.32%
$36.65 million $2.42 million
May 10, 12 PM $0.0697
+1.34%
$36.77 million $2.52 million
May 10, 11 AM $0.0687
-0.31%
$36.28 million $2.37 million
May 10, 10 AM $0.069
-0.48%
$36.4 million $2.38 million
May 10, 9 AM $0.0693
-0.29%
$36.57 million $2.4 million
May 10, 8 AM $0.0695
+0.11%
$36.68 million $2.43 million
May 10, 7 AM $0.0694
-0.11%
$36.64 million $2.38 million
May 10, 6 AM $0.0694
+0.17%
$36.66 million $2.31 million
May 10, 5 AM $0.0693
+1.13%
$36.59 million $2.19 million
May 10, 4 AM $0.0686
+0.61%
$36.19 million $2.06 million
May 10, 3 AM $0.0681
-0.07%
$35.97 million $2.05 million
May 10, 2 AM $0.0682
+0.05%
$35.99 million $2 million
May 10, 1 AM $0.0682
-0.24%
$35.97 million $2.04 million
May 10, 12 AM $0.0683
-0.38%
$36.06 million $2.02 million
May 9, 11 PM $0.0686
-0.57%
$36.2 million $2.07 million
May 9, 10 PM $0.069
+0.10%
$36.4 million $2.05 million
May 9, 9 PM $0.0689
-0.34%
$36.37 million $2.06 million
May 9, 8 PM $0.0691
+0.40%
$36.49 million $2.05 million
May 9, 7 PM $0.0689
+0.20%
$36.34 million $2.05 million
May 9, 6 PM $0.0688
-0.36%
$36.29 million $2.13 million