Power Ledger Historical Data

POWR Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $0.0653
+0.41%
$34.48 million $2.39 million
May 13, 7 PM $0.0651
-0.41%
$34.34 million $2.39 million
May 13, 6 PM $0.0653
-0.01%
$34.48 million $2.37 million
May 13, 5 PM $0.0653
+0.42%
$34.49 million $2.34 million
May 13, 4 PM $0.0651
-0.14%
$34.35 million $2.37 million
May 13, 3 PM $0.0647
-1.13%
$34.17 million $2.24 million
May 13, 2 PM $0.0655
-0.25%
$34.56 million $2.13 million
May 13, 1 PM $0.0656
-0.80%
$34.62 million $2.04 million
May 13, 12 PM $0.0661
-2.03%
$34.9 million $1.98 million
May 13, 11 AM $0.0675
-0.63%
$35.62 million $1.88 million
May 13, 10 AM $0.0679
-0.69%
$35.85 million $1.89 million
May 13, 9 AM $0.0684
+0.46%
$36.1 million $1.94 million
May 13, 8 AM $0.0681
-0.12%
$35.94 million $1.92 million
May 13, 7 AM $0.0682
+0.15%
$35.98 million $1.94 million
May 13, 6 AM $0.0681
+0.14%
$35.93 million $1.98 million
May 13, 5 AM $0.068
-0.47%
$35.88 million $1.96 million
May 13, 4 AM $0.0683
+0.06%
$36.05 million $1.99 million
May 13, 3 AM $0.0682
+0.12%
$36.02 million $1.98 million
May 13, 2 AM $0.0682
-0.07%
$35.98 million $2 million
May 13, 1 AM $0.0682
+0.58%
$36 million $2.06 million
May 13, 12 AM $0.0678
+0.30%
$35.8 million $2.13 million
May 12, 11 PM $0.0676
-0.35%
$35.69 million $2.26 million
May 12, 10 PM $0.0679
+0.02%
$35.81 million $2.32 million
May 12, 9 PM $0.0678
-0.12%
$35.81 million $2.33 million
May 12, 8 PM $0.0679
-0.02%
$35.85 million $2.32 million
May 12, 7 PM $0.0679
+0.31%
$35.86 million $2.32 million
May 12, 6 PM $0.0677
+0.57%
$35.75 million $2.38 million
May 12, 5 PM $0.0673
+0.80%
$35.54 million $2.41 million
May 12, 4 PM $0.0668
-0.49%
$35.26 million $2.38 million
May 12, 3 PM $0.0671
-0.43%
$35.44 million $2.35 million
May 12, 2 PM $0.0674
-0.63%
$35.59 million $2.37 million
May 12, 1 PM $0.0678
-0.63%
$35.81 million $2.22 million
May 12, 12 PM $0.0683
+0.67%
$36.04 million $2.22 million
May 12, 11 AM $0.0678
-0.19%
$35.8 million $2.15 million
May 12, 10 AM $0.068
-0.66%
$35.87 million $2.16 million
May 12, 9 AM $0.0684
+0.12%
$36.11 million $2.28 million
May 12, 8 AM $0.0683
-0.43%
$36.06 million $2.36 million
May 12, 7 AM $0.0686
-0.25%
$36.22 million $2.33 million
May 12, 6 AM $0.0688
-0.44%
$36.31 million $2.33 million
May 12, 5 AM $0.0691
+0.30%
$36.47 million $2.33 million
May 12, 4 AM $0.0689
-0.10%
$36.36 million $2.29 million
May 12, 3 AM $0.0689
-0.29%
$36.39 million $2.25 million
May 12, 2 AM $0.0692
+0.16%
$36.5 million $2.26 million
May 12, 1 AM $0.069
-1.00%
$36.44 million $2.23 million
May 12, 12 AM $0.0697
+0.37%
$36.81 million $2.15 million
May 11, 11 PM $0.0695
-0.57%
$36.67 million $2.09 million
May 11, 10 PM $0.0699
+0.02%
$36.89 million $2.1 million
May 11, 9 PM $0.0699
-0.01%
$36.88 million $2.13 million
May 11, 8 PM $0.0699
-0.06%
$36.88 million $2.24 million
May 11, 7 PM $0.0699
+0.20%
$36.9 million $2.46 million