Power Ledger Historical Data

POWR Page 54
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $0.0649
+0.19%
$34.24 million $5.43 million
May 15, 8 PM $0.0647
-0.14%
$34.17 million $5.44 million
May 15, 7 PM $0.0648
-1.03%
$34.22 million $5.43 million
May 15, 6 PM $0.0655
-0.47%
$34.57 million $5.46 million
May 15, 5 PM $0.0658
+0.99%
$34.74 million $5.59 million
May 15, 4 PM $0.0652
+1.77%
$34.4 million $5.75 million
May 15, 3 PM $0.064
-0.60%
$33.8 million $5.85 million
May 15, 2 PM $0.0644
+0.94%
$34 million $5.76 million
May 15, 1 PM $0.0638
-2.66%
$33.69 million $5.47 million
May 15, 12 PM $0.0656
-0.73%
$34.6 million $5.13 million
May 15, 11 AM $0.066
-0.72%
$34.86 million $5.12 million
May 15, 10 AM $0.0666
+0.77%
$35.15 million $5.06 million
May 15, 9 AM $0.0661
-0.30%
$34.88 million $5.05 million
May 15, 8 AM $0.0663
-0.31%
$34.99 million $4.98 million
May 15, 7 AM $0.0665
-0.12%
$35.09 million $4.99 million
May 15, 6 AM $0.0666
+1.65%
$35.13 million $4.76 million
May 15, 5 AM $0.0655
-1.88%
$34.56 million $4.6 million
May 15, 4 AM $0.0667
-0.92%
$35.23 million $4.37 million
May 15, 3 AM $0.0674
-0.02%
$35.55 million $4.07 million
May 15, 2 AM $0.0674
+0.67%
$35.56 million $3.8 million
May 15, 1 AM $0.0669
+0.87%
$35.32 million $3.11 million
May 15, 12 AM $0.0663
+0.94%
$35.02 million $2.71 million
May 14, 11 PM $0.0657
-0.52%
$34.69 million $2.63 million
May 14, 10 PM $0.0661
-0.04%
$34.88 million $2.54 million
May 14, 9 PM $0.0661
-0.07%
$34.89 million $2.47 million
May 14, 8 PM $0.0661
+0.29%
$34.91 million $2.47 million
May 14, 7 PM $0.066
-0.32%
$34.81 million $2.43 million
May 14, 6 PM $0.0662
-0.05%
$34.93 million $2.37 million
May 14, 5 PM $0.0662
+0.11%
$34.94 million $2.23 million
May 14, 4 PM $0.0661
-0.17%
$34.91 million $1.99 million
May 14, 3 PM $0.0662
+0.54%
$34.96 million $2.05 million
May 14, 2 PM $0.0659
+1.14%
$34.77 million $2.2 million
May 14, 1 PM $0.0651
-0.25%
$34.38 million $2.4 million
May 14, 12 PM $0.0653
+0.36%
$34.47 million $2.46 million
May 14, 11 AM $0.0651
-0.37%
$34.35 million $2.61 million
May 14, 10 AM $0.0653
+0.37%
$34.48 million $2.58 million
May 14, 9 AM $0.0651
-0.21%
$34.35 million $2.52 million
May 14, 8 AM $0.0652
+0.11%
$34.42 million $2.54 million
May 14, 7 AM $0.0651
-0.30%
$34.38 million $2.51 million
May 14, 6 AM $0.0653
-0.12%
$34.49 million $2.52 million
May 14, 5 AM $0.0654
+0.69%
$34.53 million $2.54 million
May 14, 4 AM $0.065
+1.06%
$34.29 million $2.54 million
May 14, 3 AM $0.0643
-0.94%
$33.93 million $2.53 million
May 14, 2 AM $0.0649
-0.26%
$34.25 million $2.44 million
May 14, 1 AM $0.0651
-0.39%
$34.34 million $2.38 million
May 14, 12 AM $0.0653
+0.43%
$34.48 million $2.37 million
May 13, 11 PM $0.065
-0.02%
$34.33 million $2.36 million
May 13, 10 PM $0.0651
+0.22%
$34.34 million $2.37 million
May 13, 9 PM $0.0649
-0.63%
$34.26 million $2.38 million
May 13, 8 PM $0.0653
+0.41%
$34.48 million $2.39 million