Power Ledger Historical Data

POWR Page 53
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $0.0641
-0.28%
$33.81 million $1.59 million
May 17, 10 PM $0.0642
-0.41%
$33.91 million $1.43 million
May 17, 9 PM $0.0645
+0.26%
$34.05 million $1.4 million
May 17, 8 PM $0.0643
+0.25%
$33.96 million $1.39 million
May 17, 7 PM $0.0642
+0.07%
$33.88 million $1.39 million
May 17, 6 PM $0.0641
-0.21%
$33.85 million $1.38 million
May 17, 5 PM $0.0643
-0.55%
$33.92 million $1.33 million
May 17, 4 PM $0.0646
+0.47%
$34.11 million $1.31 million
May 17, 3 PM $0.0643
-0.27%
$33.95 million $1.3 million
May 17, 2 PM $0.0645
+0.73%
$34.04 million $1.33 million
May 17, 1 PM $0.064
-0.36%
$33.8 million $1.34 million
May 17, 12 PM $0.0643
-0.67%
$33.92 million $1.36 million
May 17, 11 AM $0.0647
-0.52%
$34.15 million $1.33 million
May 17, 10 AM $0.065
+0.19%
$34.32 million $1.32 million
May 17, 9 AM $0.0649
+0.72%
$34.26 million $1.31 million
May 17, 8 AM $0.0644
+0.31%
$34.01 million $1.38 million
May 17, 7 AM $0.0642
+0.04%
$33.91 million $1.54 million
May 17, 6 AM $0.0642
-0.02%
$33.89 million $2.58 million
May 17, 5 AM $0.0642
+0.50%
$33.9 million $2.61 million
May 17, 4 AM $0.0639
-0.02%
$33.73 million $2.65 million
May 17, 3 AM $0.0639
+0.69%
$33.74 million $2.68 million
May 17, 2 AM $0.0635
+0.34%
$33.51 million $2.67 million
May 17, 1 AM $0.0633
-0.60%
$33.39 million $2.69 million
May 17, 12 AM $0.0636
-0.38%
$33.6 million $2.72 million
May 16, 11 PM $0.0639
+0.00%
$33.72 million $2.78 million
May 16, 10 PM $0.0639
-0.20%
$33.72 million $2.77 million
May 16, 9 PM $0.064
+0.14%
$33.79 million $2.76 million
May 16, 8 PM $0.0639
+0.08%
$33.75 million $2.75 million
May 16, 7 PM $0.0639
-0.36%
$33.72 million $2.79 million
May 16, 6 PM $0.0641
-0.22%
$33.84 million $2.84 million
May 16, 5 PM $0.0643
+0.29%
$33.91 million $2.91 million
May 16, 4 PM $0.0641
+0.06%
$33.82 million $3 million
May 16, 3 PM $0.064
+0.78%
$33.79 million $3.02 million
May 16, 2 PM $0.0635
-0.37%
$33.53 million $3.73 million
May 16, 1 PM $0.0638
+0.28%
$33.66 million $4.07 million
May 16, 12 PM $0.0636
+0.27%
$33.56 million $4.43 million
May 16, 11 AM $0.0634
+0.22%
$33.47 million $4.48 million
May 16, 10 AM $0.0633
-0.36%
$33.4 million $4.58 million
May 16, 9 AM $0.0635
-0.38%
$33.52 million $4.59 million
May 16, 8 AM $0.0638
-0.22%
$33.65 million $4.61 million
May 16, 7 AM $0.0639
-0.93%
$33.72 million $4.42 million
May 16, 6 AM $0.0645
-0.61%
$34.04 million $3.16 million
May 16, 5 AM $0.0649
+0.19%
$34.25 million $3.31 million
May 16, 4 AM $0.0648
-0.48%
$34.18 million $3.49 million
May 16, 3 AM $0.0649
-0.17%
$34.28 million $3.8 million
May 16, 2 AM $0.0651
-0.55%
$34.34 million $4.16 million
May 16, 1 AM $0.0654
-0.68%
$34.53 million $4.87 million
May 16, 12 AM $0.0659
+1.44%
$34.76 million $5.26 million
May 15, 11 PM $0.0649
+0.04%
$34.27 million $5.26 million
May 15, 10 PM $0.0649
+0.05%
$34.25 million $5.35 million