Power Ledger Historical Data

POWR Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $0.0628
-0.33%
$33.19 million $2.01 million
May 19, 11 PM $0.063
+0.32%
$33.3 million $1.98 million
May 19, 10 PM $0.0628
-0.39%
$33.2 million $1.98 million
May 19, 9 PM $0.063
-0.13%
$33.33 million $1.99 million
May 19, 8 PM $0.0631
+0.08%
$33.37 million $2 million
May 19, 7 PM $0.0631
-0.06%
$33.34 million $2 million
May 19, 6 PM $0.0631
-0.01%
$33.37 million $2.02 million
May 19, 5 PM $0.0631
-0.02%
$33.37 million $1.99 million
May 19, 4 PM $0.0631
+0.14%
$33.37 million $1.93 million
May 19, 3 PM $0.063
-0.33%
$33.32 million $1.92 million
May 19, 2 PM $0.0632
-0.56%
$33.44 million $2.11 million
May 19, 1 PM $0.0636
+0.30%
$33.62 million $2.09 million
May 19, 12 PM $0.0634
+0.42%
$33.52 million $2.1 million
May 19, 11 AM $0.0631
-0.48%
$33.38 million $2.02 million
May 19, 10 AM $0.0634
-0.44%
$33.54 million $2.04 million
May 19, 9 AM $0.0637
-0.24%
$33.69 million $1.98 million
May 19, 8 AM $0.0639
-0.31%
$33.77 million $1.88 million
May 19, 7 AM $0.0641
-0.09%
$33.88 million $1.85 million
May 19, 6 AM $0.0641
+0.06%
$33.91 million $1.88 million
May 19, 5 AM $0.0641
-0.14%
$33.88 million $1.87 million
May 19, 4 AM $0.0642
-0.04%
$33.87 million $1.86 million
May 19, 3 AM $0.0642
+0.54%
$33.89 million $1.87 million
May 19, 2 AM $0.0639
-0.31%
$33.7 million $1.9 million
May 19, 1 AM $0.064
-0.29%
$33.81 million $2 million
May 19, 12 AM $0.0642
+0.16%
$33.9 million $1.98 million
May 18, 11 PM $0.0641
+0.12%
$33.85 million $1.96 million
May 18, 10 PM $0.0641
-0.14%
$33.81 million $2.11 million
May 18, 9 PM $0.0641
+0.52%
$33.86 million $2.11 million
May 18, 8 PM $0.0638
-0.20%
$33.68 million $2.08 million
May 18, 7 PM $0.0639
+1.54%
$33.75 million $2.07 million
May 18, 6 PM $0.063
-0.66%
$33.24 million $2 million
May 18, 5 PM $0.0634
+0.40%
$33.46 million $2.04 million
May 18, 4 PM $0.0631
-0.05%
$33.33 million $2.06 million
May 18, 3 PM $0.0632
+0.20%
$33.34 million $2.05 million
May 18, 2 PM $0.063
-0.75%
$33.28 million $2.03 million
May 18, 1 PM $0.0635
-0.64%
$33.53 million $1.98 million
May 18, 12 PM $0.0639
+0.23%
$33.74 million $1.95 million
May 18, 11 AM $0.0638
+0.66%
$33.67 million $1.94 million
May 18, 10 AM $0.0634
+0.03%
$33.45 million $1.91 million
May 18, 9 AM $0.0633
-0.59%
$33.44 million $1.94 million
May 18, 8 AM $0.0637
-0.49%
$33.64 million $1.91 million
May 18, 7 AM $0.064
+0.32%
$33.8 million $1.88 million
May 18, 6 AM $0.0638
-0.03%
$33.69 million $1.83 million
May 18, 5 AM $0.0638
-0.78%
$33.7 million $1.8 million
May 18, 4 AM $0.0644
+0.46%
$33.97 million $1.73 million
May 18, 3 AM $0.0641
-0.67%
$33.81 million $1.7 million
May 18, 2 AM $0.0645
+0.38%
$34.04 million $1.69 million
May 18, 1 AM $0.0642
+0.27%
$33.91 million $1.58 million
May 18, 12 AM $0.0641
+0.02%
$33.82 million $1.59 million
May 17, 11 PM $0.0641
-0.28%
$33.81 million $1.59 million