Coinranking
Power Ledger Historical Data
POWR
Page 52
| Date | | | ||
|---|---|---|---|---|
| Sep 4, 2019 | $0.0524 | -4.10% | ||
| Sep 3, 2019 | $0.0546 | -1.97% | ||
| Sep 2, 2019 | $0.0557 | +2.44% | ||
| Sep 1, 2019 | $0.0545 | +1.23% | ||
| Aug 31, 2019 | $0.0539 | +1.83% | ||
| Aug 30, 2019 | $0.0529 | +3.62% | ||
| Aug 29, 2019 | $0.0511 | -3.75% | ||
| Aug 28, 2019 | $0.053 | -6.48% | ||
| Aug 27, 2019 | $0.0567 | -3.40% | ||
| Aug 26, 2019 | $0.0585 | +0.20% | ||
| Aug 25, 2019 | $0.0584 | -7.48% | ||
| Aug 24, 2019 | $0.0631 | +6.31% | ||
| Aug 23, 2019 | $0.0594 | +1.64% | ||
| Aug 22, 2019 | $0.0584 | +3.16% | ||
| Aug 21, 2019 | $0.0567 | +3.79% | ||
| Aug 20, 2019 | $0.0546 | -3.16% | ||
| Aug 19, 2019 | $0.0561 | +2.95% | ||
| Aug 18, 2019 | $0.0545 | +2.04% | ||
| Aug 17, 2019 | $0.0534 | +0.88% | ||
| Aug 16, 2019 | $0.0527 | -4.13% | ||
| Aug 15, 2019 | $0.0547 | -0.85% | ||
| Aug 14, 2019 | $0.055 | -10.65% | ||
| Aug 13, 2019 | $0.0615 | -2.60% | ||
| Aug 12, 2019 | $0.0633 | -1.18% | ||
| Aug 11, 2019 | $0.064 | +0.82% | ||
| Aug 10, 2019 | $0.0635 | +1.14% | ||
| Aug 9, 2019 | $0.0629 | -4.28% | ||
| Aug 8, 2019 | $0.0658 | -1.66% | ||
| Aug 7, 2019 | $0.0669 | +0.71% | ||
| Aug 6, 2019 | $0.0665 | -5.34% | ||
| Aug 5, 2019 | $0.0702 | -6.20% | ||
| Aug 4, 2019 | $0.0749 | +1.46% | ||
| Aug 3, 2019 | $0.0738 | -0.20% | ||
| Aug 2, 2019 | $0.0739 | -0.50% | ||
| Aug 1, 2019 | $0.0743 | -1.00% | ||
| Jul 31, 2019 | $0.0751 | +0.49% | ||
| Jul 30, 2019 | $0.0747 | -1.53% | ||
| Jul 29, 2019 | $0.0759 | -0.68% | ||
| Jul 28, 2019 | $0.0764 | -0.37% | ||
| Jul 27, 2019 | $0.0767 | -3.95% | ||
| Jul 26, 2019 | $0.0798 | +2.06% | ||
| Jul 25, 2019 | $0.0782 | +0.33% | ||
| Jul 24, 2019 | $0.0779 | +2.19% | ||
| Jul 23, 2019 | $0.0763 | -4.72% | ||
| Jul 22, 2019 | $0.08 | +0.26% | ||
| Jul 21, 2019 | $0.0798 | -3.81% | ||
| Jul 20, 2019 | $0.083 | +7.68% | ||
| Jul 19, 2019 | $0.0771 | +6.96% | ||
| Jul 18, 2019 | $0.0721 | +6.87% | ||
| Jul 17, 2019 | $0.0674 | +1.69% | ||