Power Ledger Historical Data

POWR Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $0.065
-1.59%
$34.34 million $1.85 million
May 22, 12 AM $0.066
+1.14%
$34.9 million $1.84 million
May 21, 11 PM $0.0653
-0.28%
$34.5 million $1.84 million
May 21, 10 PM $0.0654
-0.05%
$34.6 million $1.83 million
May 21, 9 PM $0.0655
-0.35%
$34.62 million $1.88 million
May 21, 8 PM $0.0657
-0.62%
$34.74 million $1.89 million
May 21, 7 PM $0.0661
+0.83%
$34.96 million $1.87 million
May 21, 6 PM $0.0656
+0.21%
$34.67 million $1.87 million
May 21, 5 PM $0.0654
+1.99%
$34.59 million $1.82 million
May 21, 4 PM $0.0641
-1.61%
$33.92 million $1.77 million
May 21, 3 PM $0.0652
+1.65%
$34.47 million $1.82 million
May 21, 2 PM $0.0641
+0.00%
$33.91 million $1.89 million
May 21, 1 PM $0.0641
-0.19%
$33.91 million $1.91 million
May 21, 12 PM $0.0643
+0.02%
$33.98 million $1.82 million
May 21, 11 AM $0.0642
-0.09%
$33.97 million $1.78 million
May 21, 10 AM $0.0643
+0.03%
$34 million $1.68 million
May 21, 9 AM $0.0643
-0.28%
$33.99 million $1.63 million
May 21, 8 AM $0.0645
-0.11%
$34.08 million $1.63 million
May 21, 7 AM $0.0645
+0.21%
$34.12 million $1.58 million
May 21, 6 AM $0.0644
+0.01%
$34.05 million $1.57 million
May 21, 5 AM $0.0644
-0.04%
$34.05 million $1.59 million
May 21, 4 AM $0.0644
-0.01%
$34.06 million $1.55 million
May 21, 3 AM $0.0644
+0.07%
$34.06 million $1.55 million
May 21, 2 AM $0.0644
+0.09%
$34.04 million $1.54 million
May 21, 1 AM $0.0643
+0.21%
$34.01 million $1.53 million
May 21, 12 AM $0.0642
+0.34%
$33.94 million $1.61 million
May 20, 11 PM $0.064
-0.04%
$33.82 million $1.66 million
May 20, 10 PM $0.064
-0.19%
$33.83 million $1.69 million
May 20, 9 PM $0.0641
-0.15%
$33.9 million $1.66 million
May 20, 8 PM $0.0642
-0.15%
$33.95 million $1.66 million
May 20, 7 PM $0.0643
+0.27%
$34 million $1.67 million
May 20, 6 PM $0.0641
-0.16%
$33.91 million $1.71 million
May 20, 5 PM $0.0642
-0.01%
$33.96 million $1.75 million
May 20, 4 PM $0.0642
+0.03%
$33.96 million $1.78 million
May 20, 3 PM $0.0642
+0.57%
$33.95 million $1.75 million
May 20, 2 PM $0.0639
+0.59%
$33.76 million $1.72 million
May 20, 1 PM $0.0635
-0.11%
$33.56 million $1.75 million
May 20, 12 PM $0.0635
+0.08%
$33.6 million $1.75 million
May 20, 11 AM $0.0635
-0.19%
$33.57 million $1.86 million
May 20, 10 AM $0.0636
+0.09%
$33.64 million $1.83 million
May 20, 9 AM $0.0636
+0.16%
$33.61 million $1.88 million
May 20, 8 AM $0.0635
+0.03%
$33.55 million $1.98 million
May 20, 7 AM $0.0634
-0.04%
$33.54 million $2.03 million
May 20, 6 AM $0.0635
-0.07%
$33.56 million $2.04 million
May 20, 5 AM $0.0635
+0.61%
$33.58 million $2.07 million
May 20, 4 AM $0.0631
+0.26%
$33.38 million $2.11 million
May 20, 3 AM $0.063
-0.14%
$33.29 million $2.11 million
May 20, 2 AM $0.063
+0.04%
$33.34 million $2.1 million
May 20, 1 AM $0.063
+0.38%
$33.32 million $2.1 million
May 20, 12 AM $0.0628
-0.33%
$33.19 million $2.01 million