Power Ledger Historical Data

POWR Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $0.0645
+0.08%
$34.12 million $2.82 million
May 24, 2 AM $0.0645
-0.61%
$34.1 million $2.82 million
May 24, 1 AM $0.0649
-0.15%
$34.3 million $2.97 million
May 24, 12 AM $0.065
-0.09%
$34.35 million $3.25 million
May 23, 11 PM $0.065
+0.14%
$34.39 million $4.1 million
May 23, 10 PM $0.0649
+0.01%
$34.34 million $4.15 million
May 23, 9 PM $0.0649
-0.41%
$34.33 million $4.17 million
May 23, 8 PM $0.0652
+1.71%
$34.47 million $4.16 million
May 23, 7 PM $0.0641
-0.51%
$33.89 million $4.16 million
May 23, 6 PM $0.0644
+0.48%
$34.07 million $4.24 million
May 23, 5 PM $0.0641
+0.41%
$33.91 million $4.34 million
May 23, 4 PM $0.0639
+0.08%
$33.77 million $4.39 million
May 23, 3 PM $0.0638
-0.05%
$33.74 million $4.42 million
May 23, 2 PM $0.0638
+0.59%
$33.75 million $4.41 million
May 23, 1 PM $0.0635
+0.75%
$33.56 million $4.43 million
May 23, 12 PM $0.063
+0.10%
$33.31 million $4.38 million
May 23, 11 AM $0.0629
-0.30%
$33.27 million $4.31 million
May 23, 10 AM $0.0631
-0.03%
$33.37 million $4.33 million
May 23, 9 AM $0.0631
-0.25%
$33.38 million $4.44 million
May 23, 8 AM $0.0633
+0.45%
$33.46 million $4.35 million
May 23, 7 AM $0.063
-2.23%
$33.31 million $4.22 million
May 23, 6 AM $0.0644
-0.25%
$34.07 million $3.85 million
May 23, 5 AM $0.0646
+0.65%
$34.16 million $3.61 million
May 23, 4 AM $0.0642
-0.40%
$33.93 million $3.46 million
May 23, 3 AM $0.0644
+0.25%
$34.07 million $3.5 million
May 23, 2 AM $0.0643
-0.37%
$33.99 million $3.51 million
May 23, 1 AM $0.0645
+1.17%
$34.11 million $3.4 million
May 23, 12 AM $0.0638
+1.07%
$33.72 million $3.12 million
May 22, 11 PM $0.0631
-0.87%
$33.36 million $2.25 million
May 22, 10 PM $0.0636
-0.63%
$33.65 million $2.2 million
May 22, 9 PM $0.0641
+0.61%
$33.87 million $2.15 million
May 22, 8 PM $0.0637
+0.54%
$33.66 million $2.13 million
May 22, 7 PM $0.0633
-1.23%
$33.48 million $2.1 million
May 22, 6 PM $0.0641
-1.87%
$33.9 million $1.96 million
May 22, 5 PM $0.0653
+0.06%
$34.54 million $1.84 million
May 22, 4 PM $0.0653
-0.29%
$34.52 million $1.86 million
May 22, 3 PM $0.0655
+0.67%
$34.62 million $1.81 million
May 22, 2 PM $0.065
-1.06%
$34.39 million $1.79 million
May 22, 1 PM $0.0657
+0.06%
$34.76 million $1.76 million
May 22, 12 PM $0.0657
+0.49%
$34.74 million $1.85 million
May 22, 11 AM $0.0654
+0.08%
$34.57 million $1.87 million
May 22, 10 AM $0.0653
-0.36%
$34.55 million $1.97 million
May 22, 9 AM $0.0656
-0.05%
$34.67 million $1.91 million
May 22, 8 AM $0.0656
+0.17%
$34.69 million $1.92 million
May 22, 7 AM $0.0655
+0.17%
$34.63 million $1.91 million
May 22, 6 AM $0.0654
-0.23%
$34.57 million $1.88 million
May 22, 5 AM $0.0655
-0.34%
$34.65 million $1.89 million
May 22, 4 AM $0.0652
-0.48%
$34.49 million $1.89 million
May 22, 3 AM $0.0656
-0.01%
$34.66 million $1.87 million
May 22, 2 AM $0.0656
+0.94%
$34.67 million $1.86 million