Power Ledger Historical Data

POWR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $0.207
+8.26%
$206.43 million $82.62 million
Oct 17 $0.192
+3.24%
$190.68 million $166.3 million
Oct 10 $0.186
-6.86%
$184.71 million $38.96 million
Oct 3 $0.199
+4.98%
$198.31 million $55.67 million
Sep 26 $0.19
-3.48%
$188.9 million $47.51 million
Sep 19 $0.205
+4.81%
$195.72 million $60.89 million
Sep 12 $0.195
-15.20%
$233.85 million $114.04 million
Sep 5 $0.23
+9.37%
$208.05 million $239.77 million
Aug 29 $0.211
+3.58%
$209.65 million $32.76 million
Aug 22 $0.203
-9.33%
$202.41 million $64.58 million
Aug 15 $0.224
-16.68%
$223.24 million $69.64 million
Aug 8 $0.269
+3.86%
$267.93 million $153.35 million
Aug 1 $0.259
+4.00%
$257.98 million $33.99 million
Jul 25 $0.249
+3.96%
$248.05 million $45.87 million
Jul 18 $0.24
+3.19%
$238.6 million $74.86 million
Jul 11 $0.232
-11.51%
$231.22 million $89.6 million
Jul 4 $0.263
+17.29%
$261.3 million $80.61 million
Jun 27 $0.224
+1.73%
$222.78 million $98 million
Jun 20 $0.22
+4.61%
$219 million $35.72 million
Jun 13 $0.21
-10.59%
$209.34 million $95.53 million
Jun 6 $0.235
-20.42%
$234.12 million $114.67 million
May 30 $0.296
+13.44%
$294.19 million $94.02 million
May 23 $0.261
-4.21%
$259.34 million $102.76 million
May 16 $0.272
+3.99%
$270.75 million $396.29 million
May 9 $0.262
-29.10%
$260.36 million $63.77 million
May 2 $0.369
-13.82%
$367.21 million $43.63 million
Apr 25 $0.428
-16.34%
$426.11 million $51.8 million
Apr 18 $0.512
+2.96%
$509.36 million $111.05 million
Apr 11 $0.497
-6.65%
$494.72 million $120.29 million
Apr 4 $0.533
-14.94%
$529.94 million $85.32 million
Mar 28 $0.626
+7.06%
$622.94 million $179.27 million
Mar 21 $0.585
+13.45%
$581.87 million $78.73 million
Mar 14 $0.515
+7.81%
$512.88 million $78.95 million
Mar 7 $0.478
-5.08%
$475.69 million $60.21 million
Feb 28 $0.504
-2.51%
$501.13 million $83.28 million
Feb 21 $0.517
+1.04%
$503.69 million $116.09 million
Feb 14 $0.511
-11.09%
$498.53 million $69.17 million
Feb 7 $0.575
-6.92%
$560.76 million $92.75 million
Jan 31 $0.618
+12.40%
$602.33 million $93.88 million
Jan 24 $0.55
-1.21%
$535.9 million $91.19 million
Jan 17 $0.556
-15.47%
$542.31 million $142.75 million
Jan 10 $0.658
+1.25%
$641.75 million $330.02 million
Jan 3 $0.65
-14.71%
$633.79 million $724.21 million
Dec 27 $0.763
+62.25%
$743.67 million $521.06 million
Dec 20 $0.47
+6.94%
$458.19 million $50.67 million
Dec 13 $0.439
-6.20%
$428.44 million $67.4 million
Dec 6 $0.468
+5.12%
$456.81 million $141.84 million
Nov 29 $0.446
-29.04%
$434.55 million $189.88 million
Nov 22 $0.628
-21.02%
$612.57 million $230.86 million
Nov 15 $0.796
+113.96%
$776.31 million $1.34 billion