Power Ledger Historical Data

POWR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.0688
+3.43%
$36.27 million $2.07 million
Feb 12, 2026 $0.0665
+1.83%
$35.07 million $2.01 million
Feb 11, 2026 $0.0653
-1.10%
$34.44 million $2.52 million
Feb 10, 2026 $0.066
-2.39%
$34.82 million $1.97 million
Feb 9, 2026 $0.0676
-0.19%
$35.67 million $3.01 million
Feb 8, 2026 $0.0678
-2.33%
$35.74 million $1.72 million
Feb 7, 2026 $0.0694
-0.63%
$36.6 million $2.96 million
Feb 6, 2026 $0.0698
+12.38%
$36.83 million $3.4 million
Feb 5, 2026 $0.0621
-14.22%
$32.77 million $4.76 million
Feb 4, 2026 $0.0724
-1.88%
$38.23 million $3.77 million
Feb 3, 2026 $0.0738
-2.63%
$38.94 million $3.8 million
Feb 2, 2026 $0.0758
+6.81%
$40.04 million $2.31 million
Feb 1, 2026 $0.071
-3.93%
$37.49 million $3.58 million
Jan 31, 2026 $0.0739
-2.48%
$39.04 million $6.67 million
Jan 30, 2026 $0.0758
-1.46%
$40.04 million $3.05 million
Jan 29, 2026 $0.0769
-6.06%
$40.63 million $2.38 million
Jan 28, 2026 $0.0819
-3.29%
$43.25 million $2.21 million
Jan 27, 2026 $0.0847
-0.70%
$44.73 million $2.88 million
Jan 26, 2026 $0.0853
+0.73%
$44.96 million $2.68 million
Jan 25, 2026 $0.0847
-4.08%
$44.63 million $2.97 million
Jan 24, 2026 $0.0883
-0.07%
$46.53 million $1.67 million
Jan 23, 2026 $0.0883
+1.08%
$46.56 million $2.19 million
Jan 22, 2026 $0.0874
-1.82%
$46.09 million $2.35 million
Jan 21, 2026 $0.089
+1.48%
$46.93 million $2.83 million
Jan 20, 2026 $0.0877
-6.22%
$46.24 million $1.97 million
Jan 19, 2026 $0.0935
-1.03%
$49.38 million $2.44 million
Jan 18, 2026 $0.0945
-0.38%
$49.91 million $2.99 million
Jan 17, 2026 $0.0949
-0.74%
$50.08 million $2.27 million
Jan 16, 2026 $0.0956
+2.30%
$50.45 million $2.26 million
Jan 15, 2026 $0.0934
-2.44%
$49.32 million $2.67 million
Jan 14, 2026 $0.0957
-0.42%
$50.57 million $2.5 million
Jan 13, 2026 $0.0961
+6.49%
$50.74 million $3.45 million
Jan 12, 2026 $0.0903
-2.55%
$47.67 million $2.83 million
Jan 11, 2026 $0.0926
-2.46%
$48.92 million $2.41 million
Jan 10, 2026 $0.095
-0.77%
$50.16 million $4.4 million
Jan 9, 2026 $0.0957
-2.18%
$50.54 million $3.48 million
Jan 8, 2026 $0.0979
+1.52%
$51.67 million $9.47 million
Jan 7, 2026 $0.0963
+3.56%
$50.98 million $8.13 million
Jan 6, 2026 $0.093
+1.95%
$49.22 million $3.63 million
Jan 5, 2026 $0.0912
+2.04%
$48.28 million $2.69 million
Jan 4, 2026 $0.0894
+1.43%
$47.31 million $2.72 million
Jan 3, 2026 $0.0882
-0.84%
$46.64 million $3.61 million
Jan 2, 2026 $0.0889
+4.40%
$47.04 million $4.63 million
Jan 1, 2026 $0.0852
+2.32%
$45.06 million $3.44 million
Dec 31, 2025 $0.0832
-3.65%
$44.03 million $11.48 million
Dec 30, 2025 $0.0856
+4.41%
$45.71 million $16.89 million
Dec 29, 2025 $0.082
-0.90%
$43.41 million $3.55 million
Dec 28, 2025 $0.0825
-0.64%
$43.78 million $6.06 million
Dec 27, 2025 $0.0819
+4.11%
$43.91 million $2.82 million
Dec 26, 2025 $0.0779
+1.67%
$41.56 million $2.6 million