Power Ledger Historical Data

POWR Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $0.064
+0.74%
$33.84 million $1.84 million
May 26, 3 AM $0.0635
-0.25%
$33.6 million $1.87 million
May 26, 2 AM $0.0637
+0.39%
$33.68 million $1.92 million
May 26, 1 AM $0.0634
-0.04%
$33.55 million $1.96 million
May 26, 12 AM $0.0635
-0.86%
$33.56 million $1.98 million
May 25, 11 PM $0.064
-0.26%
$33.85 million $2.08 million
May 25, 10 PM $0.0642
-0.87%
$33.94 million $2.06 million
May 25, 9 PM $0.0648
+0.42%
$34.24 million $2.15 million
May 25, 8 PM $0.0645
-0.21%
$34.1 million $2.2 million
May 25, 7 PM $0.0646
-0.39%
$34.17 million $2.17 million
May 25, 6 PM $0.0649
-0.23%
$34.31 million $2.07 million
May 25, 5 PM $0.065
-0.05%
$34.38 million $2.12 million
May 25, 4 PM $0.0651
+0.76%
$34.4 million $2.09 million
May 25, 3 PM $0.0646
-0.37%
$34.14 million $2.08 million
May 25, 2 PM $0.0648
+1.35%
$34.27 million $2 million
May 25, 1 PM $0.0639
-0.22%
$33.81 million $1.93 million
May 25, 12 PM $0.0641
+0.02%
$33.88 million $1.9 million
May 25, 11 AM $0.0641
-0.18%
$33.88 million $1.9 million
May 25, 10 AM $0.0642
-0.19%
$33.94 million $1.9 million
May 25, 9 AM $0.0643
-0.30%
$34 million $1.91 million
May 25, 8 AM $0.0645
-0.26%
$34.11 million $1.86 million
May 25, 7 AM $0.0647
+0.78%
$34.19 million $1.85 million
May 25, 6 AM $0.0642
-0.09%
$33.93 million $1.89 million
May 25, 5 AM $0.0642
+1.22%
$33.96 million $1.89 million
May 25, 4 AM $0.0635
+0.23%
$33.55 million $1.84 million
May 25, 3 AM $0.0633
-0.55%
$33.47 million $1.81 million
May 25, 2 AM $0.0637
+0.51%
$33.66 million $1.77 million
May 25, 1 AM $0.0633
-0.38%
$33.49 million $1.72 million
May 25, 12 AM $0.0636
-0.03%
$33.61 million $1.71 million
May 24, 11 PM $0.0636
+0.51%
$33.62 million $1.58 million
May 24, 10 PM $0.0633
+0.61%
$33.45 million $1.57 million
May 24, 9 PM $0.0629
-0.90%
$33.25 million $1.47 million
May 24, 8 PM $0.0635
-0.71%
$33.55 million $1.46 million
May 24, 7 PM $0.0639
-0.33%
$33.79 million $1.5 million
May 24, 6 PM $0.0641
-0.15%
$33.9 million $1.57 million
May 24, 5 PM $0.0642
+0.37%
$33.95 million $1.58 million
May 24, 4 PM $0.064
-0.17%
$33.83 million $1.61 million
May 24, 3 PM $0.0641
+0.42%
$33.88 million $1.61 million
May 24, 2 PM $0.0638
-0.56%
$33.74 million $1.64 million
May 24, 1 PM $0.0642
-0.06%
$33.93 million $1.66 million
May 24, 12 PM $0.0642
+0.11%
$33.95 million $1.73 million
May 24, 11 AM $0.0641
-0.56%
$33.92 million $1.8 million
May 24, 10 AM $0.0645
-0.24%
$34.11 million $1.82 million
May 24, 9 AM $0.0647
+0.07%
$34.19 million $1.81 million
May 24, 8 AM $0.0646
+0.29%
$34.16 million $1.92 million
May 24, 7 AM $0.0644
-0.47%
$34.06 million $2.08 million
May 24, 6 AM $0.0647
+0.55%
$34.22 million $2.41 million
May 24, 5 AM $0.0644
-0.38%
$34.04 million $2.66 million
May 24, 4 AM $0.0646
+0.13%
$34.17 million $2.83 million
May 24, 3 AM $0.0645
+0.08%
$34.12 million $2.82 million